JD Sports Share Price | |
---|---|
Price | 119.15 |
Bid | 119.80 |
Ask | 119.95 |
Change | -3.75 (-3.05%) |
Volume | 18,681,912 |
Open | 123.05 |
High | 124.10 |
Low | 119.15 |
Prev. Close | 119.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.18b |
Market Capitalisation | £6.18b |
Market Size | 15,000 |
52 Week High | 178.10 |
52 Week High Date | 15-May-2023 |
52 Week Low | 103.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 2,395 |
---|---|
Vol. Sold | 2,717,145 |
Sold Value | £3.29m |
Vol. Bought | 8,165,703 |
Bought Value | £9.80m |
PE Ratio | 43.17029 |
Earnings | 2.76 |
Dividend | 0.48 |
Yield | 0.403% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:45:01 | 121.57 | 295 | Unknown* | 119.80 | 119.95 | 358.63 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:45:01 | 121.76 | 72 | Unknown* | 119.80 | 119.95 | 87.67 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:28:14 | 120.389 | 74,169 | Unknown* | 119.80 | 119.95 | 89.29k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:17:01 | 120.315 | 70,800 | Unknown* | 119.80 | 119.95 | 85.18k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:51 | 120.993 | 24,665 | Unknown* | 119.80 | 119.95 | 29.84k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:48 | 120.486 | 221,287 | Unknown* | 119.80 | 119.95 | 266.62k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:31 | 120.933 | 288,446 | Unknown* | 119.80 | 119.95 | 348.83k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:36 | 119.15 | 13,818 | Unknown* | 119.80 | 119.95 | 16.46k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:36 | 119.15 | 44,580 | Unknown* | 119.80 | 119.95 | 53.12k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:27 | 119.15 | 27,324 | Unknown* | 119.80 | 119.95 | 32.56k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-24 | 19-Jan-24 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 109.45 | GBX | 18,273 | 63,273 |
19-Jan-24 | 18-Jan-24 | Buy | Andy Higginson held the position of Non-Executive Chairman at the time of this trade.Andy Higginson | 108.94 | GBX | 45,487 | 504,133 |
17-Jan-24 | 16-Jan-24 | Buy | Regis Schultz held the position of CEO at the time of this trade.Regis Schultz | 0.05 | GBX | 91,321 | 3,695,094 |
12-Jul-23 | 11-Jul-23 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 144.14 | GBX | 20,000 | 45,000 |
22-Mar-23 | 21-Mar-23 | Buy | Ian Dyson held the position of Non-Executive Director at the time of this trade.Ian Dyson | 171.07 | GBX | 40,000 | 40,000 |
Investor Relations