Ishr Uk Div Share Price | |
---|---|
Price | 713.30 |
Bid | 713.20 |
Ask | 713.80 |
Change | 2.90 (0.41%) |
Volume | 502,665 |
Open | 713.00 |
High | 717.20 |
Low | 710.50 |
Prev. Close | 710.60 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 732.40 |
52 Week High Date | 02-May-2023 |
52 Week Low | 628.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 278 |
---|---|
Vol. Sold | 40,145 |
Sold Value | £284.62k |
Vol. Bought | 462,497 |
Bought Value | £3.30m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:27:10 | 713.50 | 28 | Buy* | 713.10 | 713.50 | 199.78 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:18:56 | 713.1001 | 1 | Sell* | 713.10 | 713.70 | 7.13 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:16:02 | 713.30 | 26 | Sell* | 713.30 | 713.90 | 185.46 | A Automatic Execution |
25-Apr-24 | 16:16:01 | 713.30 | 11 | Sell* | 713.30 | 713.90 | 78.46 | A Automatic Execution |
25-Apr-24 | 16:15:32 | 713.90 | 7 | Buy* | 713.30 | 713.90 | 49.97 | O Ordinary |
25-Apr-24 | 16:13:50 | 713.80 | 600 | Buy* | 713.10 | 713.80 | 4,283 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:10:04 | 713.4001 | 3 | Buy* | 712.80 | 713.40 | 21.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:58:04 | 712.30 | 2,973 | Buy* | 712.20 | 712.30 | 21.18k | A Automatic Execution |
25-Apr-24 | 15:57:55 | 712.17 | 50 | Sell* | 712.10 | 712.30 | 356.09 | O Ordinary |
25-Apr-24 | 15:57:54 | 712.30 | 565 | Buy* | 712.10 | 712.30 | 4,024 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|