Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItaconix Plc Share Price (ITX)

Share Price Information for Itaconix Plc (ITX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 261.00
Bid: 254.00
Ask: 268.00
Change: 2.00 (0.77%)
Spread: 14.00 (5.512%)
Open: 259.00
High: 261.00
Low: 257.00
Prev. Close: 259.00
ITX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Itaconix Plc Ord 50p

Itaconix Plc is listed in the FTSE AIM All-Share index.

Itaconix Plc is listed in the Industrials sector.

Itaconix Plc Ord 50p is listed on the London Stock Exchange trading with ticker code ITX.L. It has a market capitalisation of £35.20m, with approximately 13.49m shares in issue. Over the last year, Itaconix Plc share price has been traded in a range of 265.10, hitting a high of 269.00, and a low of 3.90.

Itaconix Plc Share Price
Price 261.00
Bid 254.00
Ask 268.00
Change 2.00 (0.77%)
Volume 8,614
Open 259.00
High 261.00
Low 257.00
Prev. Close 259.00
Currency GBX
Issue Country GB
Shares in Issue 13.49m
Market Capitalisation £35.20m
Market Size 500
52 Week High 269.00
52 Week High Date 15-Mar-2024
52 Week Low 3.90
52 Week Low Date 17-Aug-2023
# Trades 28
Vol. Sold 4,389
Sold Value £11.25k
Vol. Bought 4,653
Bought Value £12.27k
PE Ratio -12.59204
Earnings -20.72739
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Itaconix Plc (ITX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2414:50:35268.00200Buy*254.00268.00536.00O Ordinary
28-Mar-2413:52:42268.003Buy*254.00268.008.04O Ordinary
28-Mar-2413:00:40259.50650Sell*254.00268.001,687O Ordinary
28-Mar-2413:00:40259.50-600Unknown*254.00268.00-1,557O Ordinary
Deletion
28-Mar-2413:00:40259.50600Buy*254.00260.001,557O Ordinary
28-Mar-2412:42:44257.00138Unknown*254.00260.00354.66O Ordinary
28-Mar-2411:42:30260.0072Buy*254.00260.00187.20O Ordinary
28-Mar-2411:26:40255.502,385Sell*254.00268.006,094O Ordinary
28-Mar-2410:15:55268.00182Buy*254.00268.00487.76O Ordinary
28-Mar-2410:08:54264.00300Buy*254.00264.00792.00O Ordinary

Directors Deals for Itaconix Plc (ITX)

Announced Traded Action Notifier Price Currency Amount Holding
15-Dec-2314-Dec-23BuyPeter Nieuwenhuizen held the position of Non-Executive Chairman at the time of this trade.Peter Nieuwenhuizen114.90GBX3,04525,457
15-Dec-2314-Dec-23BuyJohn Shaw held the position of CEO at the time of this trade.John Shaw1.73USD1,0001,081,441
26-Oct-2326-Oct-23BuyPeter Nieuwenhuizen held the position of Non-Executive Chairman at the time of this trade.Peter Nieuwenhuizen149.10GBX2,50022,412
19-Oct-2319-Oct-23BuyJohn Shaw held the position of CEO at the time of this trade.John Shaw160.50GBX2,000894,646
19-Oct-2318-Oct-23BuyLaura Denner held the position of CFO at the time of this trade.Laura Denner1.85USD1,276257,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.