Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Pac X-jpni Share Price

Pin to quick picksIshr Pac X-jpni Share Price (IPXJ)

Ishr Pac X-jpni Information

Share Price Information for Ishr Pac X-jpni (IPXJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.40
Bid: 41.45
Ask: 41.59
Change: 0.65 (1.59%)
Spread: 0.14 (0.338%)
Open: 41.40
High: 41.40
Low: 41.40
Prev. Close: 40.87
IPXJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Msci Pacific Ex-jpn Etf Usd Dist

Ishares Iii Plc Ishrs Msci Pacific Ex-jpn Etf Usd Dist is listed on the London Stock Exchange trading with ticker code IPXJ.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Pac X-jpni share price has been traded in a range of 6.80, hitting a high of 44.33, and a low of 37.53.

Intraday Ishr Pac X-jpni Share Chart

Ishr Pac X-jpni Share Price
Price 41.40
Bid 41.45
Ask 41.59
Change 0.65 (1.59%)
Volume 1,132
Open 41.40
High 41.40
Low 41.40
Prev. Close 40.87

3 Month Ishr Pac X-jpni Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 6,000
52 Week High 44.33
52 Week High Date 27-Jul-2023
52 Week Low 37.53
52 Week Low Date 26-Oct-2023
# Trades 4
Vol. Sold 0
Sold Value $N/A
Vol. Bought 128
Bought Value $5.31k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Pac X-jpni (IPXJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2415:28:4641.5519Buy*41.4541.57789.45O Ordinary
Trade was executed as an SI
23-Apr-2415:28:1541.5574Buy*41.4541.553,075O Ordinary
Trade was executed as an SI
23-Apr-2411:56:4141.4035Buy*41.2941.401,449A Automatic Execution
23-Apr-2408:20:2241.26371,004Unknown*41.2141.3541.43kO Ordinary
Was reported as OTC
View more Ishr Pac X-jpni trades

Directors Deals for Ishr Pac X-jpni (IPXJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Pac X-jpni directors deals
  • There are no chat posts for Ishr Pac X-jpni
View more Ishr Pac X-jpni share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.