Impax Asset Management Share Price
Price	442.00
Bid	444.00
Ask	446.00
Change	-19.00 (-4.12%)
Volume	262,343
Open	461.50
High	463.00
Low	442.00
Prev. Close	461.00

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:54:29	442.00	1,483	Unknown*	444.00	446.00	6,555	O Ordinary Was reported as OTC
24-Apr-24	17:54:29	442.00	587	Unknown*	444.00	446.00	2,595	O Ordinary Was reported as OTC
24-Apr-24	17:44:34	452.468	650	Unknown*	444.00	446.00	2,941	O Ordinary Was reported as OTC
24-Apr-24	17:44:13	443.907	93	Unknown*	444.00	446.00	412.83	O Ordinary Was reported as OTC
24-Apr-24	17:30:41	459.404	6,880	Unknown*	444.00	446.00	31.61k	O Ordinary Was reported as OTC
24-Apr-24	17:08:42	457.997	2,708	Unknown*	444.00	446.00	12.40k	O Ordinary Was reported as OTC
24-Apr-24	16:55:22	442.022	120	Unknown*	444.00	446.00	530.43	O Ordinary Was reported as OTC
24-Apr-24	16:38:49	445.86	20,000	Buy*	444.00	446.00	89.17k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	16:36:56	442.00	5,000	Buy*	444.00	446.00	22.10k	O Ordinary
24-Apr-24	16:35:39	442.00	2,500	Buy*	444.00	446.00	11.05k	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
05-Apr-24	05-Apr-24	Buy	Julia Bond held the position of Non-Executive Director at the time of this trade.Julia Bond	433.88	GBX	5,500	12,000
26-Mar-24	25-Mar-24	Buy	William Simon O'Regan held the position of Non-Executive Director at the time of this trade.William Simon O'Regan	450.67	GBX	13,000	25,000
06-Feb-24	06-Feb-24	Sell	Ian Simm held the position of CEO at the time of this trade.Ian Simm	521.50	GBX	16,667	9,399,275
17-Jan-24	17-Jan-24	Buy	Julia Bond held the position of Non-Executive Director at the time of this trade.Julia Bond	500.86	GBX	6,500	6,500
31-Aug-23	30-Aug-23	Transfer To	Ian Simm held the position of CEO at the time of this trade.Ian Simm	0.00		5,000	9,415,942

Impax Asset Management Share Price (IPX)

Share Price Information for Impax Asset Management (IPX)