Iomart Share Price | |
---|---|
Price | 134.00 |
Bid | 127.50 |
Ask | 133.50 |
Change | -0.50 (-0.37%) |
Volume | 46,384 |
Open | 135.00 |
High | 136.00 |
Low | 133.00 |
Prev. Close | 134.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 112.20m |
Market Capitalisation | £150.35m |
Market Size | 2,000 |
52 Week High | 190.40 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 128.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 38 |
---|---|
Vol. Sold | 29,947 |
Sold Value | £40.18k |
Vol. Bought | 16,437 |
Bought Value | £22.07k |
PE Ratio | 20.9375 |
Earnings | 6.40 |
Dividend | 5.54 |
Yield | 4.134% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:37:26 | 134.00 | 7,568 | Buy* | 127.50 | 133.50 | 10.14k | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:35:10 | 134.00 | 3,765 | Buy* | 127.50 | 133.50 | 5,045 | UT Uncrossing Trade |
23-Apr-24 | 15:56:58 | 135.50 | 107 | Buy* | 127.50 | 135.50 | 144.99 | A Automatic Execution |
23-Apr-24 | 14:58:46 | 127.5801 | 422 | Sell* | 127.50 | 135.50 | 538.39 | O Ordinary |
23-Apr-24 | 14:47:23 | 136.00 | 1 | Buy* | 128.50 | 136.00 | 1.36 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:47:23 | 136.00 | 1 | Buy* | 128.50 | 136.00 | 1.36 | A Automatic Execution |
23-Apr-24 | 14:47:22 | 135.50 | 1 | Buy* | 130.50 | 135.50 | 1.36 | A Automatic Execution |
23-Apr-24 | 14:47:22 | 135.50 | 1 | Buy* | 130.50 | 135.50 | 1.36 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:47:13 | 135.50 | 1 | Buy* | 130.50 | 135.50 | 1.36 | A Automatic Execution |
23-Apr-24 | 14:47:13 | 133.00 | 2,211 | Sell* | 133.00 | 136.00 | 2,941 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-23 | 30-Jan-23 | Exercise of Option | Angus MacSween held the position of Independent Non-Executive Director at the time of this trade.Angus MacSween | 1.00 | GBX | 340,000 | 17,343,409 |
26-Jan-23 | 25-Jan-23 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 62,175 | 122,175 |
10-Dec-21 | 08-Dec-21 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 40,000 | 60,000 |
07-Oct-21 | 06-Oct-21 | Buy | Karyn Lamont held the position of Non-Executive Director at the time of this trade.Karyn Lamont | 170.00 | GBX | 7,000 | 7,000 |
07-Oct-21 | 06-Oct-21 | Buy | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 170.00 | GBX | 7,000 | 20,000 |