- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Iofina Share Price (IOF)
IOF Share
Price
IOF Share
News
IOF Share
Chat1
IOF Share
Trades17
IOF
Live RNS
IOF Share
Charts
IOF Level 2
Console
IOF Live
Share Price
IOF Broker
Ratings
IOF Directors
Deals
IOF Financial
Diary
IOF
Fundamentals
IOF Short
Positions
IOF
Media
Iofina Information
Share Price Information for Iofina (IOF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
20.25
Bid:
19.50
Ask:
21.00
Change:
-0.25 (-1.22%)
Spread:
1.50 (7.692%)
Open:
20.50
High:
20.50
Low:
20.25
Prev. Close:
20.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Iofina Share Price | |
|---|---|
| Price | 20.25 |
| Bid | 19.50 |
| Ask | 21.00 |
| Change | -0.25 (-1.22%) |
| Volume | 86,613 |
| Open | 20.50 |
| High | 20.50 |
| Low | 20.25 |
| Prev. Close | 20.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 191.86m |
| Market Capitalisation | £38.85m |
| Market Size | 15,000 |
| 52 Week High | 37.25 |
| 52 Week High Date | 23-May-2023 |
| 52 Week Low | 19.00 |
| 52 Week Low Date | 18-Apr-2024 |
| # Trades | 17 |
|---|---|
| Vol. Sold | 57,086 |
| Sold Value | £11.39k |
| Vol. Bought | 29,527 |
| Bought Value | £6.02k |
| PE Ratio | 5.95424 |
| Earnings | 3.400938 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Iofina (IOF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 16:36:01 | 20.50 | -50,000 | Unknown* | 19.50 | 21.00 | -10.25k | O Ordinary Deletion Delayed publication Historical |
| 24-Apr-24 | 16:11:31 | 20.3185 | 1,000 | Buy* | 19.50 | 21.00 | 203.19 | O Ordinary |
| 24-Apr-24 | 15:48:42 | 20.324 | 7,360 | Buy* | 19.50 | 21.00 | 1,496 | O Ordinary |
| 24-Apr-24 | 15:48:02 | 19.801 | 2,568 | Sell* | 19.50 | 21.00 | 508.49 | O Ordinary |
| 24-Apr-24 | 13:53:55 | 20.365 | 13 | Buy* | 19.50 | 21.00 | 2.65 | O Ordinary |
| 24-Apr-24 | 13:53:08 | 19.785 | 7,210 | Sell* | 19.50 | 21.00 | 1,426 | O Ordinary |
| 24-Apr-24 | 13:19:59 | 20.38 | 20,000 | Buy* | 19.50 | 21.00 | 4,076 | O Ordinary |
| 24-Apr-24 | 13:00:38 | 20.38 | 123 | Buy* | 19.50 | 21.00 | 25.07 | O Ordinary |
| 24-Apr-24 | 12:13:33 | 19.60 | 13 | Sell* | 19.50 | 21.00 | 2.55 | O Ordinary |
| 24-Apr-24 | 12:12:20 | 19.755 | 25,484 | Sell* | 19.50 | 21.00 | 5,034 | O Ordinary |
Directors Deals for Iofina (IOF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Feb-23 | 17-Feb-23 | Buy | Lance J Baller held the position of Non-Executive Chairman at the time of this trade.Lance J Baller | 31.00 | GBX | 50,000 | 5,550,000 |
| 17-Mar-22 | 16-Mar-22 | Buy | Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller | 20.50 | GBX | 125,000 | 5,500,000 |
| 17-Mar-22 | 16-Mar-22 | Buy | Thomas M. Becker held the position of President and CEO at the time of this trade.Thomas M. Becker | 19.99 | GBX | 15,000 | 139,430 |
| 14-Mar-22 | 11-Mar-22 | Buy | Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller | 19.49 | GBX | 50,000 | 5,375,000 |
| 11-Mar-22 | 10-Mar-22 | Buy | Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller | 17.50 | GBX | 50,000 | 5,325,000 |