Inspirit Energy Share Price | |
---|---|
Price | 0.0085 |
Bid | 0.008 |
Ask | 0.009 |
Change | 0.00 (0.00%) |
Volume | 285,789,334 |
Open | 0.0085 |
High | 0.01 |
Low | 0.0085 |
Prev. Close | 0.0085 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.27b |
Market Capitalisation | £533.09k |
Market Size | 3,000,000 |
52 Week High | 0.042 |
52 Week High Date | 11-Dec-2023 |
52 Week Low | 0.0075 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 97,728,214 |
Sold Value | £8.91k |
Vol. Bought | 160,023,062 |
Bought Value | £14.94k |
PE Ratio | -1.416667 |
Earnings | -0.006 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 14:59:07 | 0.009 | 1,111 | Buy* | 0.008 | 0.009 | 0.10 | O Ordinary |
28-Mar-24 | 14:44:37 | 0.008 | 3,242,105 | Sell* | 0.008 | 0.009 | 259.37 | O Ordinary |
28-Mar-24 | 14:34:39 | 0.008 | 91,661 | Sell* | 0.008 | 0.009 | 7.33 | O Ordinary |
28-Mar-24 | 12:33:38 | 0.009 | 1,111 | Buy* | 0.008 | 0.009 | 0.10 | O Ordinary |
28-Mar-24 | 12:31:42 | 0.009 | 1,111 | Buy* | 0.008 | 0.009 | 0.10 | O Ordinary |
28-Mar-24 | 11:26:30 | 0.008 | 3,225,255 | Sell* | 0.008 | 0.01 | 258.02 | O Ordinary |
28-Mar-24 | 11:26:26 | 0.009 | 3,326,630 | Sell* | 0.008 | 0.01 | 299.40 | O Ordinary |
28-Mar-24 | 11:26:03 | 0.009 | 5,099,445 | Sell* | 0.009 | 0.011 | 458.95 | O Ordinary |
28-Mar-24 | 11:10:48 | 0.0094 | 1,000,000 | Sell* | 0.009 | 0.011 | 94.00 | O Ordinary |
28-Mar-24 | 09:30:53 | 0.0107 | 186,915 | Buy* | 0.009 | 0.011 | 20.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | Nilesh Kumar Jagatia held the position of CFO at the time of this trade.Nilesh Kumar Jagatia | 0.00 | 0 | 44,857,142 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Nilesh Kumar Jagatia held the position of CFO at the time of this trade.Nilesh Kumar Jagatia | 0.00 | 0 | 44,857,142 | |
24-Feb-21 | 23-Feb-21 | Buy | John Gunn held the position of Chairman and CEO at the time of this trade.John Gunn | 0.07 | GBX | 78,569,744 | 861,403,363 |
16-Aug-17 | 15-Aug-17 | Placing | John Gunn held the position of Chairman and CEO at the time of this trade.John Gunn | 0.12 | GBX | 41,666,664 | 415,696,246 |
16-Sep-16 | 16-Sep-16 | Buy | John Gunn held the position of Chairman and CEO at the time of this trade.John Gunn | 0.26 | GBX | 4,000,000 | 374,029,580 |