Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInspirit Energy Share Price (INSP)

Share Price Information for Inspirit Energy (INSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0085
Bid: 0.008
Ask: 0.009
Change: 0.00 (0.00%)
Spread: 0.001 (12.50%)
Open: 0.0085
High: 0.01
Low: 0.0085
Prev. Close: 0.0085
INSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Inspirit Energy Holdings Plc Ord 0.001p

Inspirit Energy is listed in the FTSE AIM All-Share index.

Inspirit Energy is listed in the Construction sector.

Inspirit Energy Holdings Plc Ord 0.001p is listed on the London Stock Exchange trading with ticker code INSP.L. It has a market capitalisation of £533.09k, with approximately 6.27b shares in issue. Over the last year, Inspirit Energy share price has been traded in a range of 0.0345, hitting a high of 0.042, and a low of 0.0075.

Inspirit Energy Share Price
Price 0.0085
Bid 0.008
Ask 0.009
Change 0.00 (0.00%)
Volume 285,789,334
Open 0.0085
High 0.01
Low 0.0085
Prev. Close 0.0085
Currency GBX
Issue Country GB
Shares in Issue 6.27b
Market Capitalisation £533.09k
Market Size 3,000,000
52 Week High 0.042
52 Week High Date 11-Dec-2023
52 Week Low 0.0075
52 Week Low Date 27-Mar-2024
# Trades 36
Vol. Sold 97,728,214
Sold Value £8.91k
Vol. Bought 160,023,062
Bought Value £14.94k
PE Ratio -1.416667
Earnings -0.006
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inspirit Energy (INSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2414:59:070.0091,111Buy*0.0080.0090.10O Ordinary
28-Mar-2414:44:370.0083,242,105Sell*0.0080.009259.37O Ordinary
28-Mar-2414:34:390.00891,661Sell*0.0080.0097.33O Ordinary
28-Mar-2412:33:380.0091,111Buy*0.0080.0090.10O Ordinary
28-Mar-2412:31:420.0091,111Buy*0.0080.0090.10O Ordinary
28-Mar-2411:26:300.0083,225,255Sell*0.0080.01258.02O Ordinary
28-Mar-2411:26:260.0093,326,630Sell*0.0080.01299.40O Ordinary
28-Mar-2411:26:030.0095,099,445Sell*0.0090.011458.95O Ordinary
28-Mar-2411:10:480.00941,000,000Sell*0.0090.01194.00O Ordinary
28-Mar-2409:30:530.0107186,915Buy*0.0090.01120.00O Ordinary

Directors Deals for Inspirit Energy (INSP)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-2130-Jun-21Notification of HoldingNilesh Kumar Jagatia held the position of CFO at the time of this trade.Nilesh Kumar Jagatia0.00044,857,142
30-Jun-2130-Jun-21Notification of HoldingNilesh Kumar Jagatia held the position of CFO at the time of this trade.Nilesh Kumar Jagatia0.00044,857,142
24-Feb-2123-Feb-21BuyJohn Gunn held the position of Chairman and CEO at the time of this trade.John Gunn0.07GBX78,569,744861,403,363
16-Aug-1715-Aug-17PlacingJohn Gunn held the position of Chairman and CEO at the time of this trade.John Gunn0.12GBX41,666,664415,696,246
16-Sep-1616-Sep-16BuyJohn Gunn held the position of Chairman and CEO at the time of this trade.John Gunn0.26GBX4,000,000374,029,580

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.