To provide shareholders with long-term, inflation-linked returns, by growing dividends and creating the potential for capital appreciation through high-quality public infrastructure projects internationally or located within core OECD countries.
Find out MoreInternational Public Partnerships Share Price | |
---|---|
Price | 124.60 |
Bid | 124.60 |
Ask | 125.00 |
Change | 1.40 (1.14%) |
Volume | 2,837,935 |
Open | 124.00 |
High | 125.20 |
Low | 123.60 |
Prev. Close | 123.20 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.91b |
Market Capitalisation | £2.37b |
Market Size | 15,000 |
52 Week High | 148.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 114.60 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 354 |
---|---|
Vol. Sold | 1,282,912 |
Sold Value | £1.59m |
Vol. Bought | 1,463,305 |
Bought Value | £1.82m |
PE Ratio | 85.34247 |
Earnings | 1.46 |
Dividend | 7.93 |
Yield | 6.364% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:09:07 | 124.7977 | 14,881 | Sell* | 124.60 | 125.00 | 18.57k | O Ordinary |
23-Apr-24 | 16:05:16 | 124.7979 | 3,205 | Sell* | 124.60 | 125.00 | 4,000 | O Ordinary |
23-Apr-24 | 15:59:43 | 124.7861 | 2,700 | Sell* | 124.60 | 125.00 | 3,369 | O Ordinary |
23-Apr-24 | 15:59:25 | 124.7983 | 5,600 | Sell* | 124.60 | 125.00 | 6,989 | O Ordinary |
23-Apr-24 | 15:58:24 | 124.7861 | 3,400 | Sell* | 124.60 | 125.00 | 4,243 | O Ordinary |
23-Apr-24 | 15:58:21 | 124.60 | 12 | Sell* | 124.60 | 125.00 | 14.95 | A Automatic Execution |
23-Apr-24 | 15:58:21 | 124.60 | 66 | Sell* | 124.60 | 125.00 | 82.24 | A Automatic Execution |
23-Apr-24 | 15:55:19 | 124.7985 | 3,240 | Sell* | 124.60 | 125.00 | 4,043 | O Ordinary |
23-Apr-24 | 15:53:59 | 124.786 | 3,375 | Sell* | 124.60 | 125.00 | 4,212 | O Ordinary |
23-Apr-24 | 15:53:45 | 124.80 | 8,286 | Sell* | 124.80 | 125.00 | 10.34k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 20-Dec-23 | Buy | Michael Gerrard held the position of Chairman at the time of this trade.Michael Gerrard | 137.55 | GBX | 36,342 | 243,447 |
05-Apr-23 | 05-Apr-23 | Buy | Julia Bond held the position of Independent Non-Executive Director at the time of this trade.Julia Bond | 147.19 | GBX | 8,152 | 80,620 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Giles Frost held the position of Independent Non-Executive Director at the time of this trade.Giles Frost | 0.00 | 0 | 971,676 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | John Le Poidevin held the position of Senior Independent Director at the time of this trade.John Le Poidevin | 0.00 | 0 | 327,898 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Meriel Lenfestey held the position of Independent Non-Executive Director at the time of this trade.Meriel Lenfestey | 0.00 | 0 | 25,142 |