We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Immupharma Share Price (IMM)

Immupharma Information

Buy IMM Shares
Add IMM to Watchlist
Add IMM to Alert

Share Price Information for Immupharma (IMM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.19

Bid: 2.13

Ask: 2.19

Change: 0.01 (0.46%)

Spread: 0.06 (2.817%)

Open: 2.20

High: 2.20

Low: 2.19

Prev. Close: 2.18

IMM Live Price

Last checked at -

Intraday Immupharma Share Chart

Immupharma Share Price
Price	2.19
Bid	2.13
Ask	2.19
Change	0.01 (0.46%)
Volume	222,902
Open	2.20
High	2.20
Low	2.19
Prev. Close	2.18

3 Month Immupharma Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	416.44m
Market Capitalisation	£9.12m
Market Size	150,000
52 Week High	3.78
52 Week High Date	19-Jun-2023
52 Week Low	0.83
52 Week Low Date	04-Mar-2024

# Trades	11
Vol. Sold	70,416
Sold Value	£1.50k
Vol. Bought	152,486
Bought Value	£3.34k
PE Ratio	-1.738095
Earnings	-1.26
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Immupharma

Users who watch IMM also watch: ValiRx, Synairgen, Avacta Group, Lloyds, Greatland Gold, Uk Oil & Gas, Genedrive, Sareum, Scancell Holdings, Hemogenyx.

Users who hold IMM also hold: Ascent Resources, Tower Resources, Tern, Lloyds, Marula Mining Plc, BP, Tesco, ECR Minerals, Evgen Pharma, Hemogenyx.

Recent Share Trades for Immupharma (IMM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	13:08:42	2.19	42,535	Buy*	2.13	2.19	931.52	A Automatic Execution
24-Apr-24	13:07:27	2.1874	45,170	Buy*	2.13	2.19	988.05	O Ordinary
24-Apr-24	12:48:02	2.1839	20,000	Buy*	2.13	2.19	436.78	O Ordinary
24-Apr-24	11:37:35	2.1306	23,747	Sell*	2.13	2.19	505.95	O Ordinary
24-Apr-24	10:13:27	2.1116	31,269	Sell*	2.11	2.27	660.28	O Ordinary
24-Apr-24	09:09:02	2.11	400	Sell*	2.11	2.27	8.44	O Ordinary
24-Apr-24	08:54:51	2.1909	15,000	Sell*	2.11	2.42	328.64	O Ordinary
24-Apr-24	08:54:51	2.20	18,381	Buy*	2.11	2.20	404.38	A Automatic Execution
24-Apr-24	08:54:34	2.1909	25,000	Buy*	2.11	2.20	547.73	O Ordinary
24-Apr-24	08:00:00	2.50	1,000	Buy*	2.11	2.39	25.00	O Ordinary Trade was executed as an SI

View more Immupharma trades

Directors Deals for Immupharma (IMM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
11-Aug-22	10-Aug-22	Placing	Lisa Baderoon held the position of Non-Executive Director at the time of this trade.Lisa Baderoon	5.00	GBX	400,000	583,963
11-Aug-22	10-Aug-22	Placing	Tim Franklin held the position of Chief Operating Officer at the time of this trade.Tim Franklin	5.00	GBX	400,000	525,000
11-Aug-22	10-Aug-22	Placing	Timothy Paul McCarthy held the position of Non-Executive Chairman at the time of this trade.Timothy Paul McCarthy	5.00	GBX	1,200,000	1,488,462
24-Aug-21	24-Aug-21	Buy	Tim Franklin held the position of Chief Operating Officer at the time of this trade.Tim Franklin	8.26	GBX	125,000	125,000
24-Aug-21	23-Aug-21	Buy	Timothy Paul McCarthy held the position of CEO at the time of this trade.Timothy Paul McCarthy	8.26	GBX	250,000	288,462

View more Immupharma directors deals

View more Immupharma share chat