InterContinental Hotels Share Price | |
---|---|
Price | 8,242.00 |
Bid | 8,254.00 |
Ask | 8,258.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8,242.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 164.25m |
Market Capitalisation | £13.54b |
Market Size | 500 |
52 Week High | 8,790.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 5,178.00 |
52 Week Low Date | 24-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 23.64504 |
Earnings | 348.57206 |
Dividend | 114.78 |
Yield | 1.393% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:45:03 | 8,244.739 | 3,834 | Unknown* | 8,254.00 | 8,258.00 | 316.10k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:33 | 8,300.64 | 841 | Unknown* | 8,254.00 | 8,258.00 | 69.81k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:27 | 8,356.00 | 12 | Unknown* | 8,254.00 | 8,258.00 | 1,003 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:08 | 8,292.116 | 12,428 | Unknown* | 8,254.00 | 8,258.00 | 1m | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:51 | 8,346.395 | 425 | Unknown* | 8,254.00 | 8,258.00 | 35.47k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:59:06 | 8,242.00 | 9,119 | Unknown* | 8,254.00 | 8,258.00 | 751.59k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:10 | 8,242.824 | 5,531 | Unknown* | 8,254.00 | 8,258.00 | 455.91k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:17 | 8,242.00 | 1,968 | Unknown* | 8,254.00 | 8,258.00 | 162.20k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:17 | 8,242.027 | 15,089 | Unknown* | 8,254.00 | 8,258.00 | 1m | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:15 | 8,261.944 | 1,774 | Unknown* | 8,254.00 | 8,258.00 | 146.57k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-24 | 21-Feb-24 | Transfer From | Michael Glover held the position of CFO at the time of this trade.Michael Glover | 0.00 | 2,368 | 2,368 | |
23-Feb-24 | 21-Feb-24 | Transfer From | Elie Maalouf held the position of CEO at the time of this trade.Elie Maalouf | 0.00 | 10,197 | 69,502 | |
13-Feb-24 | 18-May-23 | Buy | Daniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares | 5,386.00 | GBX | 4 | 168 |
13-Feb-24 | 09-Oct-23 | Buy | Daniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares | 5,982.68 | GBX | 2 | 168 |
13-Feb-24 | 10-Oct-22 | Buy | Daniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares | 4,372.58 | GBX | 2 | 168 |
We have a compelling and proven strategy that delivers. We continue to focus on building scale where it matters and executing our strategy at pace.