IG Share Price | |
---|---|
Price | 719.00 |
Bid | 719.00 |
Ask | 720.00 |
Change | -1.50 (-0.21%) |
Volume | 101,745 |
Open | 727.00 |
High | 728.50 |
Low | 719.00 |
Prev. Close | 720.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 374.91m |
Market Capitalisation | £2.70b |
Market Size | 3,000 |
52 Week High | 784.50 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 608.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 433 |
---|---|
Vol. Sold | 59,661 |
Sold Value | £430.58k |
Vol. Bought | 31,822 |
Bought Value | £230.27k |
PE Ratio | 8.245413 |
Earnings | 87.20 |
Dividend | 44.50 |
Yield | 6.189% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 13:12:57 | 719.00 | 1,177 | Sell* | 719.00 | 720.00 | 8,463 | A Automatic Execution |
18-Apr-24 | 13:12:53 | 719.00 | 37 | Sell* | 719.00 | 719.50 | 266.03 | A Automatic Execution |
18-Apr-24 | 13:12:53 | 719.00 | 678 | Sell* | 719.00 | 719.50 | 4,875 | A Automatic Execution |
18-Apr-24 | 13:12:53 | 719.00 | 342 | Sell* | 719.00 | 719.50 | 2,459 | A Automatic Execution |
18-Apr-24 | 13:12:51 | 719.00 | 591 | Sell* | 719.00 | 720.00 | 4,249 | A Automatic Execution |
18-Apr-24 | 13:12:51 | 719.00 | 81 | Sell* | 719.00 | 720.00 | 582.39 | A Automatic Execution |
18-Apr-24 | 13:12:01 | 719.50 | 37 | Sell* | 719.50 | 720.50 | 266.22 | A Automatic Execution |
18-Apr-24 | 13:12:01 | 719.50 | 1,196 | Sell* | 719.50 | 720.50 | 8,605 | A Automatic Execution |
18-Apr-24 | 13:12:01 | 719.50 | 1 | Sell* | 719.50 | 720.50 | 7.20 | A Automatic Execution |
18-Apr-24 | 13:11:55 | 719.50 | 37 | Sell* | 719.50 | 720.50 | 266.22 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-24 | 08-Feb-24 | Sell | Robert Michael McTighe held the position of Chairman at the time of this trade.Robert Michael McTighe | 678.10 | GBX | 6,600 | 10,000 |
09-Feb-24 | 08-Feb-24 | Buy | Robert Michael McTighe held the position of Chairman at the time of this trade.Robert Michael McTighe | 678.63 | GBX | 10,000 | 10,000 |
04-Oct-23 | 03-Oct-23 | Buy | Charlie Rozes held the position of CFO & Executive Director at the time of this trade.Charlie Rozes | 617.50 | GBX | 1,145 | 84,807 |
07-Aug-23 | 03-Aug-23 | Sell | Jon Noble held the position of COO at the time of this trade.Jon Noble | 677.92 | GBX | 60,348 | 46,196 |
07-Aug-23 | 03-Aug-23 | Exercise of Option | Jon Noble held the position of COO at the time of this trade.Jon Noble | 0.01 | GBX | 60,348 | 46,196 |
Investors