Ishr China Lc Share Price | |
---|---|
Price | 69.76 |
Bid | 69.67 |
Ask | 69.72 |
Change | 1.35 (1.97%) |
Volume | 3,364 |
Open | 69.48 |
High | 69.80 |
Low | 69.32 |
Prev. Close | 68.41 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 86.86 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 60.16 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 1,576 |
Sold Value | $76.67k |
Vol. Bought | 1,788 |
Bought Value | $124.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:35:09 | 69.76 | 857 | Buy* | 69.67 | 69.72 | 59.78k | UT Uncrossing Trade |
18-Apr-24 | 16:20:27 | 69.80 | 864 | Sell* | 69.80 | 69.81 | 60.31k | A Automatic Execution |
18-Apr-24 | 16:20:24 | 69.80 | 400 | Buy* | 69.78 | 69.80 | 27.92k | A Automatic Execution |
18-Apr-24 | 15:42:08 | 69.57 | 1 | Buy* | 69.51 | 69.57 | 69.57 | A Automatic Execution |
18-Apr-24 | 15:01:40 | 69.39 | 400 | Buy* | 69.34 | 69.39 | 27.76k | A Automatic Execution |
18-Apr-24 | 14:59:30 | 69.34 | 194 | Sell* | 69.34 | 69.40 | 13.45k | A Automatic Execution |
18-Apr-24 | 14:55:39 | 69.32 | 27 | Buy* | 69.30 | 69.32 | 1,872 | A Automatic Execution |
18-Apr-24 | 14:44:52 | 69.34 | 35 | Sell* | 69.34 | 69.36 | 2,427 | A Automatic Execution |
18-Apr-24 | 10:43:57 | 69.37 | 1 | Buy* | 69.30 | 69.37 | 69.37 | A Automatic Execution |
18-Apr-24 | 10:16:36 | 69.39 | 10 | Buy* | 69.34 | 69.39 | 693.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|