Ishr Msci Braz Share Price | |
---|---|
Price | 23.9975 |
Bid | 23.9925 |
Ask | 24.09 |
Change | 0.02 (0.08%) |
Volume | 2,733 |
Open | 24.15 |
High | 24.15 |
Low | 23.9975 |
Prev. Close | 24.02125 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 28.13 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 21.8825 |
52 Week Low Date | 02-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 1,129 |
Sold Value | $27.08k |
Vol. Bought | 1,204 |
Bought Value | $28.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 15:14:58 | 23.9975 | 279 | Sell* | 23.9975 | 24.10 | 6,695 | A Automatic Execution |
17-Apr-24 | 15:14:58 | 24.00 | 801 | Sell* | 24.00 | 24.10 | 19.22k | A Automatic Execution |
17-Apr-24 | 14:33:39 | 24.15 | 468 | Buy* | 24.03 | 24.15 | 11.30k | A Automatic Execution |
17-Apr-24 | 14:05:59 | 24.0365 | 400 | Unknown* | 24.015 | 24.1325 | 9,615 | O Ordinary Was reported as OTC |
17-Apr-24 | 11:32:27 | 23.985 | 368 | Buy* | 23.8625 | 24.045 | 8,826 | O Ordinary Non risk Risk trade |
17-Apr-24 | 11:30:21 | 24.02731 | 368 | Buy* | 23.86 | 24.0425 | 8,842 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 08:00:21 | 23.73885 | 49 | Sell* | 23.6225 | 24.1225 | 1,163 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|