Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Howden Joinery Share Price

Pin to quick picksHowden Joinery Share Price (HWDN)

Howden Joinery Information

Share Price Information for Howden Joinery (HWDN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 872.00
Bid: 870.50
Ask: 871.50
Change: 2.00 (0.23%)
Spread: 1.00 (0.115%)
Open: 861.50
High: 883.50
Low: 860.00
Prev. Close: 870.00
HWDN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Howden Joinery Group Plc Ord 10p

Howden Joinery is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Howden Joinery is listed in the Retailers sector.

Howden Joinery Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code HWDN.L. It has a market capitalisation of £4.79b, with approximately 549.51m shares in issue. Over the last year, Howden Joinery share price has been traded in a range of 304.50, hitting a high of 909.50, and a low of 605.00.

Howden Joinery plc, founded in 1995, is a prominent British manufacturer and retailer of kitchens and joinery products. With its headquarters in London, the company operates across the United Kingdom and Europe. Howden Joinery specialises in designing, manufacturing, and distributing high-quality kitchen cabinets, appliances, worktops, and accessories. The company primarily serves trade professionals, including builders and contractors, offering them a wide range of products and exceptional customer service. Howden Joinery plc has established a strong reputation for its reliable products, efficient supply chain, and commitment to delivering value and innovation in the kitchen and joinery industry.

Intraday Howden Joinery Share Chart

Howden Joinery Share Price
Price 872.00
Bid 870.50
Ask 871.50
Change 2.00 (0.23%)
Volume 3,627,607
Open 861.50
High 883.50
Low 860.00
Prev. Close 870.00

3 Month Howden Joinery Share Graph

Currency GBX
Issue Country GB
Shares in Issue 549.51m
Market Capitalisation £4.79b
Market Size 3,000
52 Week High 909.50
52 Week High Date 02-Apr-2024
52 Week Low 605.00
52 Week Low Date 07-Jul-2023
# Trades 2,354
Vol. Sold 823,501
Sold Value £7.11m
Vol. Bought 483,965
Bought Value £4.16m
PE Ratio 18.75269
Earnings 46.50
Dividend 20.70
Yield 2.374%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Howden Joinery (HWDN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:09:38871.79111,923Unknown*870.50871.50103.94kO Ordinary
Was reported as OTC
25-Apr-2418:08:33875.36389,595Unknown*870.50871.50784.28kO Ordinary
Was reported as OTC
25-Apr-2418:06:44874.5454,414Unknown*870.50871.5038.60kO Ordinary
Was reported as OTC
25-Apr-2417:58:50871.792,496Unknown*870.50871.5021.76kO Ordinary
Was reported as OTC
25-Apr-2417:58:50863.03203Unknown*870.50871.501,752O Ordinary
Was reported as OTC
25-Apr-2417:53:42865.00617Unknown*870.50871.505,337O Ordinary
Was reported as OTC
25-Apr-2417:53:31872.005,828Unknown*870.50871.5050.82kO Ordinary
Was reported as OTC
25-Apr-2417:41:02878.912573Unknown*870.50871.505,036O Ordinary
Was reported as OTC
25-Apr-2417:39:18869.583Unknown*870.50871.5026.09O Ordinary
Was reported as OTC
25-Apr-2417:39:18870.7135Unknown*870.50871.5043.54O Ordinary
Was reported as OTC
View more Howden Joinery trades

Directors Deals for Howden Joinery (HWDN)

Announced Traded Action Notifier Price Currency Amount Holding
19-Apr-2419-Apr-24Transfer FromPaul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes0.0023247,625
19-Apr-2419-Apr-24BuyPaul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes848.50GBX212247,625
19-Apr-2419-Apr-24BuyAndrew Livingston held the position of CEO at the time of this trade.Andrew Livingston848.50GBX18565,083
10-Apr-2408-Apr-24SellPaul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes868.82GBX59,074247,390
10-Apr-2408-Apr-24Transfer FromPaul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes0.00125,436247,390
View more Howden Joinery directors deals
View more Howden Joinery share chat
Howden Joinery

Howden Joinery Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.