Hiscox Share Price | |
---|---|
Price | 1,203.00 |
Bid | 1,203.00 |
Ask | 1,205.00 |
Change | 1.00 (0.08%) |
Volume | 790,695 |
Open | 1,195.00 |
High | 1,212.00 |
Low | 1,195.00 |
Prev. Close | 1,202.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 345.82m |
Market Capitalisation | £4.16b |
Market Size | 2,000 |
52 Week High | 1,251.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 934.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 823 |
---|---|
Vol. Sold | 453,835 |
Sold Value | £5.39m |
Vol. Bought | 173,638 |
Bought Value | £2.07m |
PE Ratio | 7.431601 |
Earnings | 161.8763 |
Dividend | 29.38 |
Yield | 2.442% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:30 | 1,205.57 | 756 | Unknown* | 1,203.00 | 1,205.00 | 9,114 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:24 | 1,202.191 | 692 | Unknown* | 1,203.00 | 1,205.00 | 8,319 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:04 | 1,202.081 | 16,146 | Unknown* | 1,203.00 | 1,205.00 | 194.09k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:52 | 1,204.305 | 1,811 | Unknown* | 1,203.00 | 1,205.00 | 21.81k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:35 | 1,207.879 | 295 | Unknown* | 1,203.00 | 1,205.00 | 3,563 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:31 | 1,200.556 | 45 | Unknown* | 1,203.00 | 1,205.00 | 540.25 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:18 | 1,203.774 | 1,663 | Unknown* | 1,203.00 | 1,205.00 | 20.02k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:29:07 | 1,202.014 | 9,800 | Unknown* | 1,203.00 | 1,205.00 | 117.80k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:26:49 | 1,202.991 | 35,760 | Unknown* | 1,203.00 | 1,205.00 | 430.19k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:26:49 | 1,199.546 | 1,559 | Unknown* | 1,203.00 | 1,205.00 | 18.70k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 1,232.00 | GBX | 1,144 | 1,897 |
12-Dec-23 | 11-Dec-23 | Buy | Colin D Keogh held the position of Senior Independent Director at the time of this trade.Colin D Keogh | 1,047.00 | GBX | 1,424 | 65,465 |
29-Sep-23 | 26-Sep-23 | Buy | Anne MacDonald held the position of Independent Non-Executive Director at the time of this trade.Anne MacDonald | 966.00 | GBX | 463 | 42,656 |
29-Sep-23 | 26-Sep-23 | Buy | Thomas Hürlimann held the position of Independent Non-Executive Director at the time of this trade.Thomas Hürlimann | 966.00 | GBX | 169 | 16,548 |
29-Sep-23 | 26-Sep-23 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 966.00 | GBX | 753 | 753 |
Information for investors and shareholders of Hiscox Ltd.