Hochschild Share Price | |
---|---|
Price | 149.00 |
Bid | 148.80 |
Ask | 149.40 |
Change | -4.00 (-2.61%) |
Volume | 363,864 |
Open | 152.00 |
High | 152.00 |
Low | 146.40 |
Prev. Close | 153.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 514.46m |
Market Capitalisation | £766.54m |
Market Size | 20,000 |
52 Week High | 154.80 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 67.50 |
52 Week Low Date | 26-May-2023 |
# Trades | 250 |
---|---|
Vol. Sold | 195,757 |
Sold Value | £290.55k |
Vol. Bought | 147,289 |
Bought Value | £218.78k |
PE Ratio | -18.9706 |
Earnings | -7.85426 |
Dividend | 3.551 |
Yield | 2.383% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 12:00:05 | 149.00 | 6,838 | Unknown* | 148.60 | 149.40 | 10.19k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 12:00:03 | 149.1196 | 1,995 | Buy* | 148.60 | 149.40 | 2,975 | O Ordinary |
23-Apr-24 | 11:59:07 | 149.00 | 230 | Sell* | 149.00 | 149.60 | 342.70 | A Automatic Execution |
23-Apr-24 | 11:59:07 | 149.00 | 919 | Sell* | 149.00 | 149.60 | 1,369 | A Automatic Execution |
23-Apr-24 | 11:54:42 | 149.26 | 20,500 | Sell* | 149.00 | 149.80 | 30.60k | O Ordinary |
23-Apr-24 | 11:53:47 | 149.20 | 986 | Sell* | 149.20 | 149.60 | 1,471 | A Automatic Execution |
23-Apr-24 | 11:53:47 | 149.20 | 787 | Sell* | 149.20 | 149.60 | 1,174 | A Automatic Execution |
23-Apr-24 | 11:53:46 | 149.40 | 832 | Sell* | 149.40 | 149.80 | 1,243 | A Automatic Execution |
23-Apr-24 | 11:53:46 | 149.60 | 267 | Sell* | 149.60 | 150.00 | 399.43 | A Automatic Execution |
23-Apr-24 | 11:53:46 | 149.60 | 266 | Sell* | 149.60 | 150.00 | 397.94 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-22 | 14-Dec-21 | Buy | Dionisio Romero held the position of Non-Executive Director at the time of this trade.Dionisio Romero | 137.00 | GBX | 55,169 | 100,000 |
25-Feb-21 | 18-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 298.00 | GBX | 227,455 | 1,214,115 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 318.00 | GBX | 100,000 | 1,214,115 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 318.00 | GBX | 150,000 | 1,214,115 |
25-Feb-21 | 22-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 301.00 | GBX | 100,000 | 1,214,115 |
We are a leading precious metals company, focusing on the exploration, mining, processing and sale of gold and silver in the Americas