seeks to achieve a superior total return from a portfolio of high quality European (excluding the UK) investments.
Find out MoreHend.euro. Share Price | |
---|---|
Price | 155.00 |
Bid | 155.50 |
Ask | 156.50 |
Change | 0.25 (0.16%) |
Volume | 198,731 |
Open | 155.00 |
High | 155.00 |
Low | 155.00 |
Prev. Close | 155.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 211.86m |
Market Capitalisation | £328.38m |
Market Size | 3,000 |
52 Week High | 158.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 124.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 81,298 |
Sold Value | £126.23k |
Vol. Bought | 41,254 |
Bought Value | £64.33k |
PE Ratio | 6.724512 |
Earnings | 23.05 |
Dividend | 3.80 |
Yield | 2.452% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:29:06 | 155.801 | 12,750 | Sell* | 155.50 | 156.50 | 19.86k | O Ordinary |
28-Mar-24 | 16:21:32 | 155.755 | 75 | Buy* | 155.00 | 156.50 | 116.82 | O Ordinary |
28-Mar-24 | 15:31:13 | 155.7992 | 11,500 | Buy* | 155.00 | 156.50 | 17.92k | O Ordinary |
28-Mar-24 | 15:01:03 | 155.80 | 50 | Buy* | 155.00 | 156.50 | 77.90 | O Ordinary |
28-Mar-24 | 14:35:23 | 155.80 | 34 | Buy* | 155.00 | 156.50 | 52.97 | O Ordinary |
28-Mar-24 | 14:19:46 | 155.00 | 3,654 | Sell* | 155.00 | 156.50 | 5,664 | A Automatic Execution |
28-Mar-24 | 14:14:45 | 155.7985 | 3,700 | Buy* | 155.00 | 156.50 | 5,765 | O Ordinary |
28-Mar-24 | 14:08:17 | 155.0015 | 3,654 | Sell* | 155.00 | 156.50 | 5,664 | O Ordinary |
28-Mar-24 | 12:01:36 | 155.50 | 50,000 | Unknown* | 155.00 | 156.50 | 77.75k | O Ordinary Delayed publication |
28-Mar-24 | 13:51:44 | 155.80 | 1,200 | Buy* | 155.00 | 156.50 | 1,870 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jul-21 | 31-Jul-21 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 4,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 4,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Rutger Koopmans held the position of Independent Non-Executive Director at the time of this trade.Rutger Koopmans | 0.00 | 0 | 4,900 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Stephen King held the position of Independent Non-Executive Director at the time of this trade.Stephen King | 0.00 | 0 | 1,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Nicola Ralston held the position of Chairman at the time of this trade.Nicola Ralston | 0.00 | 0 | 12,000 |