Hargreaves Lansdown Share Price | |
---|---|
Price | 749.80 |
Bid | 747.80 |
Ask | 749.80 |
Change | 8.00 (1.08%) |
Volume | 841,976 |
Open | 749.80 |
High | 759.00 |
Low | 744.80 |
Prev. Close | 741.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 473.88m |
Market Capitalisation | £3.55b |
Market Size | 3,000 |
52 Week High | 944.80 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 676.40 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,313 |
---|---|
Vol. Sold | 175,701 |
Sold Value | £1.32m |
Vol. Bought | 409,274 |
Bought Value | £3.07m |
PE Ratio | 10.97804 |
Earnings | 68.30 |
Dividend | 40.14 |
Yield | 5.353% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:09:00 | 748.80 | 813 | Unknown* | 747.80 | 749.80 | 6,088 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:18 | 750.967 | 8,195 | Unknown* | 747.80 | 749.80 | 61.54k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:37 | 750.739 | 8,459 | Unknown* | 747.80 | 749.80 | 63.51k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:05 | 751.916 | 15,012 | Unknown* | 747.80 | 749.80 | 112.88k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:17 | 749.80 | 29,847 | Unknown* | 747.80 | 749.80 | 223.79k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:18 | 749.80 | 24,366 | Unknown* | 747.80 | 749.80 | 182.70k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:17 | 749.80 | 827 | Unknown* | 747.80 | 749.80 | 6,201 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:33 | 750.831 | 39,064 | Unknown* | 747.80 | 749.80 | 293.30k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:39:34 | 745.607 | 38 | Unknown* | 747.80 | 749.80 | 283.33 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:24 | 747.422 | 4 | Unknown* | 747.80 | 749.80 | 29.90 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-24 | 28-Feb-24 | Buy | Darren Pope held the position of Independent Non-Executive Director at the time of this trade.Darren Pope | 746.00 | GBX | 3,999 | 3,999 |
27-Feb-24 | 26-Feb-24 | Buy | Alison Platt held the position of Chairman at the time of this trade.Alison Platt | 748.00 | GBX | 18,696 | 18,696 |
26-Feb-24 | 23-Feb-24 | Buy | Adrian Collins held the position of Non-Executive Director at the time of this trade.Adrian Collins | 747.00 | GBX | 6,400 | 13,400 |
23-Feb-24 | 23-Feb-24 | Buy | Amy Stirling held the position of CFO at the time of this trade.Amy Stirling | 739.00 | GBX | 6,764 | 34,276 |
23-Feb-24 | 23-Feb-24 | Buy | Dan Olley held the position of CEO at the time of this trade.Dan Olley | 75,929.40 | GBX | 7,242 | 7,242 |