Hikma Pharmaceuticals Share Price | |
---|---|
Price | 1,819.00 |
Bid | 1,819.00 |
Ask | 1,821.00 |
Change | 1.00 (0.06%) |
Volume | 305,258 |
Open | 1,825.00 |
High | 1,832.00 |
Low | 1,813.00 |
Prev. Close | 1,818.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 221.89m |
Market Capitalisation | £4.04b |
Market Size | 1,000 |
52 Week High | 2,222.00 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 1,711.00 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 910 |
---|---|
Vol. Sold | 227,755 |
Sold Value | £4.14m |
Vol. Bought | 52,104 |
Bought Value | £950.37k |
PE Ratio | 26.92954 |
Earnings | 67.54664 |
Dividend | 49.40679 |
Yield | 2.716% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:34 | 1,819.494 | 1,400 | Unknown* | 1,819.00 | 1,821.00 | 25.47k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:16 | 1,819.00 | 172,323 | Sell* | 1,819.00 | 1,821.00 | 3m | UT Uncrossing Trade |
23-Apr-24 | 16:29:42 | 1,821.00 | 182 | Buy* | 1,819.00 | 1,821.00 | 3,314 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:29:39 | 1,820.00 | 155 | Buy* | 1,819.00 | 1,820.00 | 2,821 | A Automatic Execution |
23-Apr-24 | 16:29:39 | 1,820.00 | 339 | Buy* | 1,819.00 | 1,820.00 | 6,170 | A Automatic Execution |
23-Apr-24 | 16:29:39 | 1,820.00 | 12 | Buy* | 1,818.00 | 1,820.00 | 218.40 | A Automatic Execution |
23-Apr-24 | 16:29:39 | 1,820.00 | 107 | Buy* | 1,818.00 | 1,820.00 | 1,947 | A Automatic Execution |
23-Apr-24 | 16:29:39 | 1,820.00 | 170 | Buy* | 1,818.00 | 1,820.00 | 3,094 | A Automatic Execution |
23-Apr-24 | 16:29:39 | 1,820.00 | 113 | Buy* | 1,818.00 | 1,820.00 | 2,057 | A Automatic Execution |
23-Apr-24 | 16:29:39 | 1,820.00 | 24 | Buy* | 1,818.00 | 1,820.00 | 436.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Transfer From | Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade.Mazen Darwazah | 0.00 | 26,812 | 2,434,140 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade.Mazen Darwazah | 0.00 | 13,903 | 2,434,140 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Riad Mishlawi held the position of CEO at the time of this trade.Riad Mishlawi | 0.00 | 17,120 | 17,120 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Riad Mishlawi held the position of CEO at the time of this trade.Riad Mishlawi | 0.00 | 22,099 | 17,120 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Said Darwazah held the position of Executive Chairman at the time of this trade.Said Darwazah | 0.00 | 19,830 | 14,278,282 |