Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Hon Hai Precsn Share Price

Pin to quick picksHon Hai Precsn Share Price (HHPD)

Hon Hai Precsn Information

Share Price Information for Hon Hai Precsn (HHPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.81
Bid: 8.75
Ask: 8.84
Change: 0.19 (2.20%)
Spread: 0.09 (1.029%)
Open: 8.67
High: 8.94
Low: 8.67
Prev. Close: 8.62
HHPD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hon Hai Precision Industry Co. Ltd Gdr (each Repr 2 Shs)(reg S)

Hon Hai Precision Industry Co. Ltd Gdr (each Repr 2 Shs)(reg S) is listed on the London Stock Exchange trading with ticker code HHPD.L. It has a market capitalisation of $61.06b, with approximately 6.93b shares in issue. Over the last year, Hon Hai Precsn share price has been traded in a range of 4.31, hitting a high of 9.98, and a low of 5.67.

Intraday Hon Hai Precsn Share Chart

Hon Hai Precsn Share Price
Price 8.81
Bid 8.75
Ask 8.84
Change 0.19 (2.20%)
Volume 86,006
Open 8.67
High 8.94
Low 8.67
Prev. Close 8.62

3 Month Hon Hai Precsn Share Graph

Currency USD
Issue Country US
Shares in Issue 6.93b
Market Capitalisation $61.06b
Market Size 1,500
52 Week High 9.98
52 Week High Date 04-Apr-2024
52 Week Low 5.67
52 Week Low Date 30-Oct-2023
# Trades 214
Vol. Sold 62,476
Sold Value $549.15k
Vol. Bought 22,420
Bought Value $197.44k
PE Ratio 13.20052
Earnings 0.667398
Dividend 0.347269
Yield 3.942%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hon Hai Precsn (HHPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2417:50:158.8199Unknown*8.758.84872.19O Ordinary
Was reported as OTC
23-Apr-2417:50:078.8199Unknown*8.758.84872.19O Ordinary
Was reported as OTC
23-Apr-2417:46:598.7783620Unknown*8.758.845,443O Ordinary
Was reported as OTC
23-Apr-2416:35:108.8136,396Sell*8.758.84320.65kUT Uncrossing Trade
23-Apr-2416:28:248.78267Sell*8.788.842,344A Automatic Execution
23-Apr-2416:28:218.81248Sell*8.818.842,185A Automatic Execution
23-Apr-2416:28:198.78349Sell*8.788.843,064A Automatic Execution
23-Apr-2416:28:178.80700Buy*8.778.806,160A Automatic Execution
23-Apr-2416:28:178.80300Buy*8.778.802,640A Automatic Execution
23-Apr-2416:28:028.79300Buy*8.768.792,637A Automatic Execution
View more Hon Hai Precsn trades

Directors Deals for Hon Hai Precsn (HHPD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hon Hai Precsn directors deals
  • There are no chat posts for Hon Hai Precsn
View more Hon Hai Precsn share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.