Gym Grp Share Price | |
---|---|
Price | 109.20 |
Bid | 109.20 |
Ask | 110.20 |
Change | 0.20 (0.18%) |
Volume | 29,372 |
Open | 109.00 |
High | 109.20 |
Low | 109.00 |
Prev. Close | 109.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 178.55m |
Market Capitalisation | £194.98m |
Market Size | 5,000 |
52 Week High | 124.80 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 88.10 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 16,064 |
Sold Value | £17.53k |
Vol. Bought | 13,308 |
Bought Value | £14.52k |
PE Ratio | -23.23404 |
Earnings | -4.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:56:50 | 109.521 | 43 | Sell* | 109.20 | 110.20 | 47.09 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 09:24:21 | 109.20 | 74 | Sell* | 109.20 | 110.40 | 80.81 | A Automatic Execution |
23-Apr-24 | 09:11:49 | 109.61 | 1,846 | Sell* | 109.20 | 110.60 | 2,023 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 09:07:19 | 109.90 | 1,000 | Sell* | 109.20 | 110.60 | 1,099 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 08:17:28 | 109.00 | 137 | Sell* | 109.00 | 109.60 | 149.33 | A Automatic Execution |
23-Apr-24 | 08:17:28 | 109.00 | 1,000 | Sell* | 109.00 | 109.80 | 1,090 | A Automatic Execution |
23-Apr-24 | 08:17:28 | 109.20 | 952 | Buy* | 109.00 | 109.20 | 1,040 | A Automatic Execution |
23-Apr-24 | 08:17:28 | 109.20 | 581 | Buy* | 109.00 | 109.20 | 634.45 | A Automatic Execution |
23-Apr-24 | 08:17:28 | 109.20 | 825 | Buy* | 109.00 | 109.20 | 900.90 | A Automatic Execution |
23-Apr-24 | 08:14:12 | 109.1056 | 10,000 | Buy* | 109.00 | 109.20 | 10.91k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Dec-23 | 07-Dec-23 | Sell | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 100.54 | GBX | 2,370 | 63,553 |
08-Dec-23 | 07-Dec-23 | Transfer From | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 0.00 | 49 | 63,553 | |
08-Dec-23 | 07-Dec-23 | Buy | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 100.80 | GBX | 49 | 63,553 |
13-Nov-23 | 07-Nov-23 | Buy | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 102.00 | GBX | 50 | 65,776 |
13-Nov-23 | 07-Nov-23 | Buy | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 0.00 | 50 | 65,776 |