Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Greggs Share Price

Pin to quick picksGreggs Share Price (GRG)

Greggs Information

Share Price Information for Greggs (GRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,750.00
Bid: 2,744.00
Ask: 2,750.00
Change: -28.00 (-1.01%)
Spread: 6.00 (0.219%)
Open: 2,744.00
High: 2,764.00
Low: 2,728.00
Prev. Close: 2,778.00
GRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Greggs Plc Ord 2p

Greggs is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Greggs is listed in the Personal Care sector.

Greggs Plc Ord 2p is listed on the London Stock Exchange trading with ticker code GRG.L. It has a market capitalisation of £2.79b, with approximately 101.48m shares in issue. Over the last year, Greggs share price has been traded in a range of 666.00, hitting a high of 2,914.00, and a low of 2,248.00.

Greggs plc is a British bakery and food-on-the-go retailer founded in 1939. With over 2,000 locations across the UK, it is known for its wide range of freshly baked goods, sandwiches, salads, and hot beverages. Greggs offers a diverse menu catering to various dietary preferences, including vegetarian and vegan options. The company prides itself on quality ingredients, affordability, and convenience, serving millions of customers daily. With a commitment to sustainability and community involvement, Greggs plc has become a beloved staple in British high streets, providing tasty and accessible food for people on the go.

Latest Greggs Video

03:31

What's Hot early March '24

5th March 2024

 

Other Videos You Might Like

02:43

What's hot during a storm

23rd January 2024

Legal & General

Intraday Greggs Share Chart

Greggs Share Price
Price 2,750.00
Bid 2,744.00
Ask 2,750.00
Change -28.00 (-1.01%)
Volume 65,984
Open 2,744.00
High 2,764.00
Low 2,728.00
Prev. Close 2,778.00

3 Month Greggs Share Graph

Currency GBX
Issue Country GB
Shares in Issue 101.48m
Market Capitalisation £2.79b
Market Size 750
52 Week High 2,914.00
52 Week High Date 12-May-2023
52 Week Low 2,248.00
52 Week Low Date 20-Oct-2023
# Trades 769
Vol. Sold 40,822
Sold Value £1.12m
Vol. Bought 23,767
Bought Value £652.91k
PE Ratio 19.55903
Earnings 140.60
Dividend 60.00
Yield 2.182%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Greggs (GRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2414:30:212,736.000Unknown*2,746.002,750.000.00O Ordinary
Was reported as OTC
19-Apr-2414:36:382,750.0055Buy*2,744.002,750.001,513A Automatic Execution
19-Apr-2414:36:382,750.0056Buy*2,744.002,750.001,540A Automatic Execution
19-Apr-2414:36:382,750.009Buy*2,744.002,750.00247.50A Automatic Execution
19-Apr-2414:36:362,746.0027Sell*2,746.002,750.00741.42A Automatic Execution
19-Apr-2414:35:392,748.00170Sell*2,748.002,750.004,672A Automatic Execution
19-Apr-2414:35:162,746.00101Buy*2,742.002,746.002,773A Automatic Execution
19-Apr-2414:33:312,744.0036Buy*2,740.002,744.00987.84A Automatic Execution
19-Apr-2414:33:312,744.007Buy*2,740.002,744.00192.08A Automatic Execution
19-Apr-2414:31:432,742.009Buy*2,740.002,742.00246.78A Automatic Execution
View more Greggs trades

Directors Deals for Greggs (GRG)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2409-Apr-24SellRichard Hutton held the position of Finance Director at the time of this trade.Richard Hutton2,758.00GBX18,00596,994
15-Apr-2409-Apr-24SellRoisin Currie held the position of CEO at the time of this trade.Roisin Currie2,758.00GBX15,45726,201
15-Apr-2409-Apr-24Exercise of OptionRoisin Currie held the position of CEO at the time of this trade.Roisin Currie0.0032,77126,201
15-Apr-2409-Apr-24Exercise of OptionRichard Hutton held the position of Finance Director at the time of this trade.Richard Hutton0.0038,17496,994
11-Apr-2411-Apr-24BuyRoisin Currie held the position of CEO at the time of this trade.Roisin Currie2,766.00GBX658,887
View more Greggs directors deals
View more Greggs share chat
Greggs

Find the annual financial reports and latest share price information here.

Greggs Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.