To generate above average capital appreciation of its investments through a selective portfolio of securities and other instruments in the precious metals, diamond and uranium sectors.
Find out MoreGolden Pros Share Price | |
---|---|
Price | 32.00 |
Bid | 31.00 |
Ask | 33.00 |
Change | 0.00 (0.00%) |
Volume | 179,839 |
Open | 32.00 |
High | 32.00 |
Low | 32.00 |
Prev. Close | 32.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 85.50m |
Market Capitalisation | £27.36m |
Market Size | 5,000 |
52 Week High | 36.25 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 23.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 91,553 |
Sold Value | £28.77k |
Vol. Bought | 28,146 |
Bought Value | £9.23k |
PE Ratio | -19.75309 |
Earnings | -1.62 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:14:53 | 31.50 | 15,000 | Sell* | 31.00 | 33.00 | 4,725 | O Ordinary |
24-Apr-24 | 15:44:39 | 31.50 | 8,729 | Sell* | 31.00 | 33.00 | 2,750 | O Ordinary |
24-Apr-24 | 15:23:56 | 31.4256 | 20,000 | Sell* | 31.00 | 33.00 | 6,285 | O Ordinary |
24-Apr-24 | 15:23:50 | 32.818 | 4,561 | Buy* | 31.00 | 33.00 | 1,497 | O Ordinary |
24-Apr-24 | 14:13:26 | 31.402 | 37,602 | Sell* | 31.00 | 33.00 | 11.81k | O Ordinary |
24-Apr-24 | 12:18:42 | 31.3555 | 3,822 | Sell* | 31.00 | 33.00 | 1,198 | O Ordinary |
24-Apr-24 | 09:20:29 | 32.85 | 7,598 | Buy* | 31.00 | 33.00 | 2,496 | O Ordinary |
24-Apr-24 | 08:00:25 | 32.00 | 60,140 | Unknown* | 31.00 | 33.00 | 19.24k | O Ordinary Delayed publication |
24-Apr-24 | 08:09:48 | 32.875 | 724 | Buy* | 31.00 | 33.00 | 238.02 | O Ordinary |
24-Apr-24 | 08:03:54 | 31.25 | 6,400 | Sell* | 31.00 | 33.00 | 2,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Buy | Toby Birch held the position of Chairman at the time of this trade.Toby Birch | 31.00 | GBX | 40,000 | 165,000 |
23-Sep-22 | 23-Sep-22 | Buy | Malcolm Alec Burne held the position of Non-Executive Chairman at the time of this trade.Malcolm Alec Burne | 32.20 | GBX | 100,000 | 193,750 |
30-Jun-22 | 30-Jun-22 | Buy | Robert P. King held the position of Non-Executive Director at the time of this trade.Robert P. King | 38.50 | GBX | 20,000 | 10,000 |
17-Nov-21 | 17-Nov-21 | Buy | Malcolm Alec Burne held the position of Non-Executive Director at the time of this trade.Malcolm Alec Burne | 46.25 | GBX | 50,000 | 193,750 |
21-Oct-21 | 21-Oct-21 | Buy | Malcolm Alec Burne held the position of Non-Executive Director at the time of this trade.Malcolm Alec Burne | 46.00 | GBX | 25,000 | 193,750 |