Greencore Share Price | |
---|---|
Price | 132.40 |
Bid | 132.20 |
Ask | 132.60 |
Change | 1.40 (1.07%) |
Volume | 598,213 |
Open | 128.60 |
High | 133.00 |
Low | 128.60 |
Prev. Close | 131.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 468.03m |
Market Capitalisation | £619.67m |
Market Size | 30,000 |
52 Week High | 136.00 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 68.35 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 190 |
---|---|
Vol. Sold | 261,791 |
Sold Value | £346.24k |
Vol. Bought | 336,347 |
Bought Value | £446.63k |
PE Ratio | 18.38889 |
Earnings | 7.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 13:04:35 | 132.40 | 168 | Sell* | 132.40 | 133.00 | 222.43 | A Automatic Execution |
24-Apr-24 | 13:04:35 | 132.40 | 126 | Sell* | 132.40 | 133.00 | 166.82 | A Automatic Execution |
24-Apr-24 | 13:04:35 | 132.40 | 262 | Sell* | 132.40 | 133.00 | 346.89 | A Automatic Execution |
24-Apr-24 | 13:04:35 | 132.40 | 1,096 | Sell* | 132.40 | 133.00 | 1,451 | A Automatic Execution |
24-Apr-24 | 13:04:35 | 132.40 | 604 | Sell* | 132.40 | 133.00 | 799.70 | A Automatic Execution |
24-Apr-24 | 13:04:35 | 132.40 | 1,665 | Sell* | 132.40 | 133.00 | 2,204 | A Automatic Execution |
24-Apr-24 | 12:44:47 | 133.00 | 1,712 | Buy* | 132.40 | 133.00 | 2,277 | A Automatic Execution |
24-Apr-24 | 12:42:50 | 132.60 | 2,622 | Sell* | 132.60 | 133.00 | 3,477 | A Automatic Execution |
24-Apr-24 | 12:42:50 | 132.60 | 527 | Sell* | 132.60 | 133.00 | 698.80 | A Automatic Execution |
24-Apr-24 | 12:41:23 | 133.00 | 159,707 | Buy* | 132.60 | 133.00 | 212.41k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 20-Feb-24 | Buy | Anne O'Leary held the position of Independent Non-Executive Director at the time of this trade.Anne O'Leary | 104.51 | GBX | 50,000 | 50,000 |
15-Feb-24 | 13-Feb-24 | Buy | Linda Hickey held the position of Independent Non-Executive Director at the time of this trade.Linda Hickey | 100.00 | GBX | 50,000 | 50,000 |
09-Jan-24 | 08-Jan-24 | Buy | Harshitkumar (Hetal) Shah held the position of Non-Executive Director at the time of this trade.Harshitkumar (Hetal) Shah | 98.02 | GBX | 40,394 | 40,394 |
20-Dec-23 | 20-Dec-23 | Buy | Alastair S N Murray held the position of Non-Executive Director at the time of this trade.Alastair S N Murray | 97.60 | GBX | 40,000 | 40,000 |
30-Jun-23 | 28-Jun-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 73.00 | GBX | 25,000 | 145,000 |