- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GMS Share
Price
GMS Share
News
GMS Share
Chat
GMS Share
Trades295
GMS
Live RNS
GMS Share
Charts
GMS Level 2
Console
GMS Live
Share Price
GMS Broker
Ratings
GMS Directors
Deals
GMS Financial
Diary
GMS
Fundamentals
GMS Short
Positions
GMS
Media
Gulf Marine Services Information
Share Price Information for Gulf Marine Services (GMS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
24.60
Bid:
24.30
Ask:
24.50
Change:
1.20 (5.13%)
Spread:
0.20 (0.823%)
Open:
23.10
High:
24.60
Low:
23.10
Prev. Close:
23.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gulf Marine Services Share Price | |
|---|---|
| Price | 24.60 |
| Bid | 24.30 |
| Ask | 24.50 |
| Change | 1.20 (5.13%) |
| Volume | 5,431,470 |
| Open | 23.10 |
| High | 24.60 |
| Low | 23.10 |
| Prev. Close | 23.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.02b |
| Market Capitalisation | £250.04m |
| Market Size | 50,000 |
| 52 Week High | 24.60 |
| 52 Week High Date | 18-Apr-2024 |
| 52 Week Low | 4.50 |
| 52 Week Low Date | 24-Apr-2023 |
| # Trades | 295 |
|---|---|
| Vol. Sold | 882,093 |
| Sold Value | £197.75k |
| Vol. Bought | 3,785,137 |
| Bought Value | £868.88k |
| PE Ratio | 7.695475 |
| Earnings | 3.196684 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Gulf Marine Services (GMS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 16:35:20 | 24.60 | 3,679 | Buy* | 24.30 | 24.50 | 905.03 | A Automatic Execution |
| 18-Apr-24 | 16:35:16 | 24.60 | 136,177 | Buy* | 24.30 | 24.50 | 33.50k | UT Uncrossing Trade |
| 18-Apr-24 | 16:28:00 | 24.50 | 5,610 | Buy* | 24.30 | 24.50 | 1,374 | A Automatic Execution |
| 18-Apr-24 | 16:27:54 | 24.50 | 6,281 | Buy* | 24.20 | 24.50 | 1,539 | A Automatic Execution |
| 18-Apr-24 | 16:27:54 | 24.50 | 12,524 | Buy* | 24.20 | 24.50 | 3,068 | A Automatic Execution |
| 18-Apr-24 | 16:26:59 | 24.42 | 40,722 | Buy* | 24.30 | 24.50 | 9,944 | O Ordinary |
| 18-Apr-24 | 16:26:20 | 24.30 | 488 | Sell* | 24.30 | 24.50 | 118.58 | A Automatic Execution |
| 18-Apr-24 | 16:23:43 | 24.30 | 1,066 | Sell* | 24.30 | 24.50 | 259.04 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:22:48 | 24.3453 | 135,549 | Unknown* | 24.20 | 24.50 | 33.00k | O Ordinary Delayed publication |
| 18-Apr-24 | 16:20:01 | 24.20 | 2,933 | Sell* | 24.20 | 24.50 | 709.79 | O Ordinary Trade was executed as an SI |
Directors Deals for Gulf Marine Services (GMS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-May-23 | 10-May-23 | Sell | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.54 | GBX | 121,504 | 72,022 |
| 10-May-23 | 09-May-23 | Sell | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.61 | GBX | 291,021 | 72,022 |
| 10-May-23 | 09-May-23 | Buy | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.52 | GBX | 36,011 | 72,022 |
| 10-Feb-23 | 09-Feb-23 | Sell | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.55 | GBX | 51,464 | 448,536 |
| 10-Feb-23 | 08-Feb-23 | Buy | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.55 | GBX | 500,000 | 448,536 |