MJGleeson Share Price | |
---|---|
Price | 490.00 |
Bid | 490.00 |
Ask | 494.50 |
Change | 0.00 (0.00%) |
Volume | 30,679 |
Open | 493.00 |
High | 493.00 |
Low | 488.00 |
Prev. Close | 490.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.38m |
Market Capitalisation | £286.07m |
Market Size | 750 |
52 Week High | 548.00 |
52 Week High Date | 27-Feb-2024 |
52 Week Low | 345.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 13,307 |
Sold Value | £65.21k |
Vol. Bought | 16,152 |
Bought Value | £79.45k |
PE Ratio | 11.81007 |
Earnings | 41.49 |
Dividend | 17.00 |
Yield | 3.469% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 17:08:43 | 490.00 | 1,220 | Unknown* | 490.00 | 494.50 | 5,978 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:37:39 | 490.00 | 1,500 | Buy* | 490.00 | 494.50 | 7,350 | O Ordinary |
17-Apr-24 | 16:35:06 | 490.00 | 10,456 | Sell* | 490.00 | 494.50 | 51.23k | UT Uncrossing Trade |
17-Apr-24 | 16:28:04 | 491.9968 | 760 | Buy* | 488.00 | 494.50 | 3,739 | O Ordinary |
17-Apr-24 | 16:15:09 | 491.9935 | 100 | Buy* | 488.00 | 494.50 | 491.99 | O Ordinary |
17-Apr-24 | 16:12:34 | 490.00 | 16 | Sell* | 488.00 | 494.50 | 78.40 | A Automatic Execution |
17-Apr-24 | 16:12:33 | 490.00 | 4 | Sell* | 488.00 | 494.50 | 19.60 | A Automatic Execution |
17-Apr-24 | 16:06:35 | 492.00 | 10,000 | Buy* | 488.00 | 494.50 | 49.20k | O Ordinary |
17-Apr-24 | 14:48:49 | 488.00 | 16 | Sell* | 488.00 | 494.50 | 78.08 | A Automatic Execution |
17-Apr-24 | 14:48:49 | 493.00 | 405 | Sell* | 493.00 | 494.50 | 1,997 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Leanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson | 492.00 | GBX | 40 | 2,818 |
08-Apr-24 | 05-Apr-24 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 492.00 | GBX | 41 | 58,588 |
08-Apr-24 | 05-Apr-24 | Buy | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 492.00 | GBX | 40 | 157,338 |
03-Apr-24 | 02-Apr-24 | Buy Dividends | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 486.00 | GBX | 4 | 58,547 |
03-Apr-24 | 02-Apr-24 | Buy Dividends | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 486.00 | GBX | 32 | 157,338 |