Glanbia Share Price | |
---|---|
Price | 17.50 |
Bid | 16.90 |
Ask | 18.10 |
Change | 0.00 (0.00%) |
Volume | 203,962 |
Open | 17.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17.50 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 261.31m |
Market Capitalisation | €4.57b |
Market Size | 2,000 |
52 Week High | 18.52 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 13.08 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 177,546 |
Sold Value | €3.09m |
Vol. Bought | 5,528 |
Bought Value | €97.28k |
PE Ratio | 14.98881 |
Earnings | 1.167538 |
Dividend | 0.335 |
Yield | 1.914% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:11:40 | 17.69056 | 1,192 | Unknown* | 16.90 | 18.10 | 21.09k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:57 | 17.61971 | 12,947 | Unknown* | 16.90 | 18.10 | 228.12k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:24:32 | 17.6874 | 2,927 | Unknown* | 16.90 | 18.10 | 51.77k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:23:40 | 17.73223 | 35 | Unknown* | 16.90 | 18.10 | 620.63 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:23:40 | 17.66823 | 343 | Unknown* | 16.90 | 18.10 | 6,060 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:23:27 | 17.6522 | 2,627 | Unknown* | 16.90 | 18.10 | 46.37k | O Ordinary Was reported as OTC |
19-Apr-24 | 15:31:20 | 17.58 | 4,375 | Buy* | 16.90 | 18.10 | 76.91k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:49:21 | 17.38088 | 177,546 | Sell* | 16.90 | 18.10 | 3m | O Ordinary |
19-Apr-24 | 14:36:57 | 17.58 | 235 | Unknown* | 16.90 | 18.10 | 4,131 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:36:57 | 17.58 | 235 | Buy* | 16.90 | 18.10 | 4,131 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Buy | Hugh McGuire held the position of CEO at the time of this trade.Hugh McGuire | 18.38 | EUR | 31,098 | 178,257 |
28-Mar-24 | 27-Mar-24 | Sell | Hugh McGuire held the position of CEO at the time of this trade.Hugh McGuire | 18.38 | EUR | 14,029 | 178,257 |
28-Mar-24 | 27-Mar-24 | Buy | Mark Garvey held the position of Group Finance Director at the time of this trade.Mark Garvey | 18.38 | EUR | 34,025 | 185,755 |
28-Mar-24 | 27-Mar-24 | Sell | Mark Garvey held the position of Group Finance Director at the time of this trade.Mark Garvey | 18.38 | EUR | 15,349 | 185,755 |
12-May-23 | 11-May-23 | Sell | Siobhan Talbot held the position of Group Managing Director at the time of this trade.Siobhan Talbot | 13.97 | EUR | 73,283 | 694,521 |