Gulf Keystone Petroleum Share Price | |
---|---|
Price | 112.00 |
Bid | 110.10 |
Ask | 110.80 |
Change | 0.90 (0.81%) |
Volume | 1,295,880 |
Open | 111.10 |
High | 112.50 |
Low | 106.80 |
Prev. Close | 111.10 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 222.44m |
Market Capitalisation | £249.14m |
Market Size | 15,000 |
52 Week High | 158.60 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 81.70 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 475 |
---|---|
Vol. Sold | 392,570 |
Sold Value | £427.62k |
Vol. Bought | 746,906 |
Bought Value | £819.35k |
PE Ratio | -27.00715 |
Earnings | -4.147049 |
Dividend | 61.283 |
Yield | 54.717% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:05:56 | 112.00 | 36,383 | Unknown* | 110.10 | 110.80 | 40.75k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:33:49 | 109.47 | 62,656 | Unknown* | 110.10 | 110.80 | 68.59k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:25:56 | 109.53 | 3,704 | Unknown* | 110.10 | 110.80 | 4,057 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:15:25 | 110.399 | 1,013 | Unknown* | 110.10 | 110.80 | 1,118 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:08:22 | 108.401 | 23,070 | Unknown* | 110.10 | 110.80 | 25.01k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:07:40 | 112.00 | 5,000 | Unknown* | 110.10 | 110.80 | 5,600 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:05:34 | 109.851 | 59 | Unknown* | 110.10 | 110.80 | 64.81 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:04:13 | 110.195 | 6,907 | Unknown* | 110.10 | 110.80 | 7,611 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:02:43 | 111.999 | 3,818 | Unknown* | 110.10 | 110.80 | 4,276 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:55:52 | 112.006 | 6,173 | Unknown* | 110.10 | 110.80 | 6,914 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-21 | 13-Apr-21 | Buy | Jon Harris held the position of CEO at the time of this trade.Jon Harris | 170.55 | GBX | 30,000 | 30,000 |
15-Jul-20 | 14-Jul-20 | Buy | Garrett Soden held the position of Non-Executive Director at the time of this trade.Garrett Soden | 92.38 | GBX | 70,000 | 70,000 |
01-May-20 | 30-Apr-20 | Buy | Ian Weatherdon held the position of CFO at the time of this trade.Ian Weatherdon | 79.80 | GBX | 50,112 | 50,112 |
30-Sep-13 | 27-Sep-13 | Buy | Simon Murray held the position of Non-Executive Chairman at the time of this trade.Simon Murray | 196.01 | GBX | 160,000 | 0 |
20-Sep-13 | 19-Sep-13 | Buy | John Bell held the position of Non-Executive Director at the time of this trade.John Bell | 201.00 | GBX | 72,200 | 72,200 |
Shareholder engagement is important to Gulf Keystone. With the Company now in a busy operational period, we look forward to delivering regular updates.