Goodwin Share Price | |
---|---|
Price | 6,460.00 |
Bid | 6,460.00 |
Ask | 6,800.00 |
Change | -10.00 (-0.15%) |
Volume | 585 |
Open | 6,800.00 |
High | 6,800.00 |
Low | 6,460.00 |
Prev. Close | 6,630.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 7.51m |
Market Capitalisation | £485.12m |
Market Size | 75 |
52 Week High | 6,980.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 3,860.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 55 |
Sold Value | £3.62k |
Vol. Bought | 530 |
Bought Value | £35.83k |
PE Ratio | 31.2364 |
Earnings | 206.81 |
Dividend | 107.80 |
Yield | 1.669% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 12:44:59 | 6,692.00 | 6 | Buy* | 6,460.00 | 6,800.00 | 401.52 | O Ordinary |
24-Apr-24 | 11:34:44 | 6,592.77 | 18 | Sell* | 6,460.00 | 6,800.00 | 1,187 | O Ordinary |
24-Apr-24 | 10:24:24 | 6,880.00 | 10 | Buy* | 6,460.00 | 6,880.00 | 688.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:31:05 | 6,880.00 | 7 | Buy* | 6,460.00 | 6,880.00 | 481.60 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:30:58 | 6,460.00 | 3 | Sell* | 6,460.00 | 6,800.00 | 193.80 | A Automatic Execution |
24-Apr-24 | 09:30:58 | 6,800.00 | 50 | Buy* | 6,460.00 | 6,800.00 | 3,400 | A Automatic Execution |
24-Apr-24 | 09:30:57 | 6,780.00 | 30 | Buy* | 6,460.00 | 6,780.00 | 2,034 | A Automatic Execution |
24-Apr-24 | 09:30:57 | 6,780.00 | 1 | Buy* | 6,460.00 | 6,780.00 | 67.80 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:30:57 | 6,460.00 | 3 | Sell* | 6,460.00 | 6,800.00 | 193.80 | A Automatic Execution |
24-Apr-24 | 09:30:57 | 6,800.00 | 79 | Buy* | 6,460.00 | 6,800.00 | 5,372 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,662.00 | GBX | 316 | 65,922 |
15-Apr-24 | 10-Apr-24 | Buy | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,648.00 | GBX | 352 | 65,922 |
15-Apr-24 | 10-Apr-24 | Sell | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,640.00 | GBX | 675 | 65,922 |
15-Apr-24 | 10-Apr-24 | Buy | Timothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin | 5,780.00 | GBX | 154 | 98,999 |
15-Apr-24 | 11-Apr-24 | Buy | Timothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin | 5,985.00 | GBX | 385 | 98,999 |