Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Genedrive Share Price

Pin to quick picksGenedrive Share Price (GDR)

Genedrive Information

Share Price Information for Genedrive (GDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.875
Bid: 5.75
Ask: 6.00
Change: 0.125 (2.17%)
Spread: 0.25 (4.348%)
Open: 6.00
High: 6.125
Low: 5.75
Prev. Close: 5.75
GDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Genedrive Plc Ord 1.5p

Genedrive is listed in the FTSE AIM All-Share index.

Genedrive is listed in the Medicine and Biotech sector.

Genedrive Plc Ord 1.5p is listed on the London Stock Exchange trading with ticker code GDR.L. It has a market capitalisation of £8.41m, with approximately 143.14m shares in issue. Over the last year, Genedrive share price has been traded in a range of 23.00, hitting a high of 25.75, and a low of 2.75.

Genedrive plc, headquartered in Manchester, UK, is a pioneering molecular diagnostics company. Specialising in point-of-care testing, Genedrive develops compact, rapid, and accurate diagnostic solutions for infectious diseases like COVID-19 and hepatitis C. With a commitment to improving global healthcare access, the company's portable devices enable timely diagnoses, informed treatment decisions, and better patient outcomes. Genedrive's innovative technology aligns seamlessly with the evolving landscape of modern healthcare, making it a prominent player in the field of molecular diagnostics.

Intraday Genedrive Share Chart

Genedrive Share Price
Price 5.875
Bid 5.75
Ask 6.00
Change 0.125 (2.17%)
Volume 573,467
Open 6.00
High 6.125
Low 5.75
Prev. Close 5.75

3 Month Genedrive Share Graph

Currency GBX
Issue Country GB
Shares in Issue 143.14m
Market Capitalisation £8.41m
Market Size 30,000
52 Week High 25.75
52 Week High Date 19-May-2023
52 Week Low 2.75
52 Week Low Date 28-Mar-2024
# Trades 40
Vol. Sold 283,111
Sold Value £16.86k
Vol. Bought 246,042
Bought Value £14.45k
PE Ratio -1.068182
Earnings -5.50
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Genedrive (GDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2417:07:565.87544,314Unknown*5.756.002,603O Ordinary
Was reported as OTC
18-Apr-2416:29:495.8518,405Sell*5.756.001,077O Ordinary
18-Apr-2416:11:055.8540,000Sell*5.756.002,340O Ordinary
18-Apr-2416:10:095.992514,314Buy*5.756.00857.77O Ordinary
18-Apr-2416:08:566.0041,483Buy*5.756.002,489O Ordinary
18-Apr-2416:07:246.0041,483Buy*5.756.002,489O Ordinary
18-Apr-2416:07:155.756,630Sell*5.756.00381.23O Ordinary
Trade was executed as an SI
18-Apr-2416:07:155.7559Sell*5.756.003.39O Ordinary
Trade was executed as an SI
18-Apr-2416:07:155.7539Sell*5.756.002.24O Ordinary
Trade was executed as an SI
18-Apr-2416:06:525.9941,552Buy*5.506.002,489O Ordinary
View more Genedrive trades

Directors Deals for Genedrive (GDR)

Announced Traded Action Notifier Price Currency Amount Holding
23-Feb-2223-Feb-22SellMatthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler17.50GBX86,9570
20-Dec-2120-Dec-21Transfer ToMatthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler0.0050,000246,957
11-Oct-2128-Sep-21PlacingMatthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler25.00GBX40,000246,957
11-Oct-2128-Sep-21PlacingTom Lindsay held the position of Non-Executive Director at the time of this trade.Tom Lindsay25.00GBX60,000250,217
11-Oct-2128-Sep-21PlacingIan David Gilham held the position of Interim CEO at the time of this trade.Ian David Gilham25.00GBX111,121681,795
View more Genedrive directors deals
View more Genedrive share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.