To provide shareholders with regular, sustainable, long-term dividend income and to preserve the capital value of its investments over the long term by generating exposure to infrastructure debt and/or similar assets.
Find out MoreGCP Infrastructure Investments Share Price | |
---|---|
Price | 71.70 |
Bid | 71.30 |
Ask | 72.00 |
Change | 1.00 (1.41%) |
Volume | 699,654 |
Open | 71.00 |
High | 71.70 |
Low | 70.80 |
Prev. Close | 70.70 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 867.81m |
Market Capitalisation | £622.22m |
Market Size | 15,000 |
52 Week High | 93.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 59.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 84 |
---|---|
Vol. Sold | 437,667 |
Sold Value | £311.13k |
Vol. Bought | 104,868 |
Bought Value | £74.91k |
PE Ratio | 20.48571 |
Earnings | 3.50 |
Dividend | 7.00 |
Yield | 9.763% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:33:48 | 71.373 | 46,261 | Unknown* | 71.30 | 72.00 | 33.02k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:55:52 | 71.704 | 252 | Unknown* | 71.30 | 72.00 | 180.69 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:12 | 71.70 | 29,017 | Buy* | 71.30 | 72.00 | 20.81k | UT Uncrossing Trade |
19-Apr-24 | 16:18:23 | 71.30 | 114 | Sell* | 71.30 | 72.00 | 81.28 | A Automatic Execution |
19-Apr-24 | 16:15:42 | 71.65 | 1,000 | Unknown* | 71.30 | 72.00 | 716.50 | O Ordinary |
19-Apr-24 | 16:11:24 | 71.512 | 35,500 | Sell* | 71.30 | 72.00 | 25.39k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:58:59 | 71.741 | 9,475 | Buy* | 71.30 | 72.00 | 6,797 | O Ordinary |
19-Apr-24 | 15:52:58 | 71.741 | 1,280 | Buy* | 71.30 | 72.00 | 918.28 | O Ordinary |
19-Apr-24 | 15:51:47 | 71.741 | 4,885 | Buy* | 71.30 | 72.00 | 3,505 | O Ordinary |
19-Apr-24 | 15:49:02 | 71.741 | 2,005 | Buy* | 71.30 | 72.00 | 1,438 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Nov-23 | 06-Nov-23 | Buy | Dawn Crichard held the position of Independent Non-Executive Director at the time of this trade.Dawn Crichard | 67.27 | GBX | 5,202 | 80,463 |
23-Oct-23 | 19-Oct-23 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 62.70 | GBX | 15,949 | 132,896 |
23-Oct-23 | 19-Oct-23 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 62.70 | GBX | 23,923 | 132,896 |
09-Oct-23 | 06-Oct-23 | Buy | Alex Yew held the position of Non-Executive Director at the time of this trade.Alex Yew | 65.62 | GBX | 20,000 | 50,000 |
21-Jul-23 | 19-Jul-23 | Buy | Julia Chapman held the position of Senior Independent Director at the time of this trade.Julia Chapman | 83.40 | GBX | 41,446 | 60,446 |
We're Gravis. We invent and manage funds that aim to give our investors radically steady returns. Formerly known as GCP.