Gold Bul Share Price | |
---|---|
Price | 219.48 |
Bid | 219.58 |
Ask | 219.77 |
Change | -0.64 (-0.29%) |
Volume | 1,765 |
Open | 219.25 |
High | 219.82 |
Low | 218.90 |
Prev. Close | 220.315 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 355 |
52 Week High | 223.86 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 167.01 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 1,041 |
Sold Value | $228.49k |
Vol. Bought | 724 |
Bought Value | $158.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-24 | 12:11:29 | 218.6344 | 20 | Unknown* | 219.58 | 219.77 | 4,373 | O Ordinary Delayed publication Historical |
16-Apr-24 | 08:31:48 | 218.5618 | 60 | Unknown* | 219.58 | 219.77 | 13.11k | O Ordinary Delayed publication Historical |
16-Apr-24 | 08:32:50 | 218.5475 | 50 | Unknown* | 219.58 | 219.77 | 10.93k | O Ordinary Delayed publication Historical |
16-Apr-24 | 13:57:43 | 218.8855 | 50 | Unknown* | 219.58 | 219.77 | 10.94k | O Ordinary Delayed publication Historical |
16-Apr-24 | 13:56:58 | 218.8294 | 100 | Unknown* | 219.58 | 219.77 | 21.88k | O Ordinary Delayed publication Historical |
16-Apr-24 | 10:49:13 | 218.64543 | 53 | Unknown* | 219.58 | 219.77 | 11.59k | O Ordinary Delayed publication Historical |
16-Apr-24 | 10:48:55 | 218.64543 | 675 | Unknown* | 219.58 | 219.77 | 147.59k | O Ordinary Delayed publication Historical |
16-Apr-24 | 10:10:18 | 218.4884 | 20 | Unknown* | 219.58 | 219.77 | 4,370 | O Ordinary Delayed publication Historical |
16-Apr-24 | 10:51:06 | 218.4075 | 150 | Unknown* | 219.58 | 219.77 | 32.76k | O Ordinary Delayed publication Historical |
16-Apr-24 | 15:05:54 | 218.489 | 200 | Unknown* | 219.58 | 219.77 | 43.70k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|