Ferrexpo Share Price | |
---|---|
Price | 54.40 |
Bid | 54.30 |
Ask | 54.80 |
Change | 2.20 (4.21%) |
Volume | 330,319 |
Open | 53.30 |
High | 54.40 |
Low | 53.00 |
Prev. Close | 52.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 598.14m |
Market Capitalisation | £325.39m |
Market Size | 20,000 |
52 Week High | 113.70 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 42.85 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 145 |
---|---|
Vol. Sold | 162,118 |
Sold Value | £87.34k |
Vol. Bought | 162,762 |
Bought Value | £87.83k |
PE Ratio | -4.806508 |
Earnings | -11.31799 |
Dividend | 21.14318 |
Yield | 38.866% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:44:11 | 54.59 | 3,626 | Buy* | 54.30 | 54.80 | 1,979 | O Ordinary |
24-Apr-24 | 08:43:57 | 54.80 | 900 | Buy* | 54.30 | 54.80 | 493.20 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:43:38 | 54.69 | 4,525 | Buy* | 54.40 | 54.90 | 2,475 | O Ordinary |
24-Apr-24 | 08:43:21 | 54.40 | 946 | Buy* | 54.20 | 54.40 | 514.62 | A Automatic Execution |
24-Apr-24 | 08:43:21 | 54.40 | 800 | Buy* | 54.20 | 54.40 | 435.20 | A Automatic Execution |
24-Apr-24 | 08:43:16 | 54.364 | 18,288 | Buy* | 54.20 | 54.40 | 9,942 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 08:42:13 | 54.20 | 2 | Sell* | 54.20 | 54.40 | 1.08 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:41:40 | 54.10 | 25 | Unknown* | 54.10 | 54.40 | 13.53 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:40:29 | 54.00 | 389 | Unknown* | 54.10 | 54.40 | 210.06 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:39:57 | 54.40 | 88 | Unknown* | 54.10 | 54.40 | 47.87 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Nikolay Kladiev held the position of CFO at the time of this trade.Nikolay Kladiev | 43.41 | GBX | 2,215 | 0 |
23-Mar-23 | 20-Mar-23 | Buy | James North held the position of CEO at the time of this trade.James North | 121.00 | GBX | 83,772 | 274,452 |
23-Dec-22 | 22-Dec-22 | Buy | James North held the position of CEO at the time of this trade.James North | 165.72 | GBX | 109,329 | 190,680 |
05-Aug-22 | 04-Aug-22 | Buy | Fiona MacAulay held the position of Senior Independent Non-Executive Director at the time of this trade.Fiona MacAulay | 140.66 | GBX | 3,536 | 3,536 |
05-Jul-22 | 05-Jul-22 | Buy Dividends | James North held the position of CEO at the time of this trade.James North | 130.50 | GBX | 11,178 | 81,351 |