- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FSTA Share
Price
FSTA Share
News
FSTA Share
Chat
FSTA Share
Trades81
FSTA
Live RNS
FSTA Share
Charts
FSTA Level 2
Console
FSTA Live
Share Price
FSTA Broker
Ratings
FSTA Directors
Deals
FSTA Financial
Diary
FSTA
Fundamentals
FSTA Short
Positions
FSTA
Media
Fuller Smith & Turner Information
Share Price Information for Fuller Smith & Turner (FSTA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
616.00
Bid:
618.00
Ask:
626.00
Change:
-2.00 (-0.32%)
Spread:
8.00 (1.294%)
Open:
606.00
High:
626.00
Low:
606.00
Prev. Close:
618.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fuller Smith & Turner Share Price | |
|---|---|
| Price | 616.00 |
| Bid | 618.00 |
| Ask | 626.00 |
| Change | -2.00 (-0.32%) |
| Volume | 102,041 |
| Open | 606.00 |
| High | 626.00 |
| Low | 606.00 |
| Prev. Close | 618.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 58.84m |
| Market Capitalisation | £362.31m |
| Market Size | 500 |
| 52 Week High | 720.00 |
| 52 Week High Date | 20-Dec-2023 |
| 52 Week Low | 452.00 |
| 52 Week Low Date | 28-Apr-2023 |
| # Trades | 81 |
|---|---|
| Vol. Sold | 45,196 |
| Sold Value | £278.48k |
| Vol. Bought | 5,063 |
| Bought Value | £31.32k |
| PE Ratio | 47.45763 |
| Earnings | 12.98 |
| Dividend | 12.09 |
| Yield | 1.963% |
Recent Share Trades for Fuller Smith & Turner (FSTA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 16:55:53 | 616.031 | 93 | Unknown* | 618.00 | 626.00 | 572.91 | O Ordinary Was reported as OTC |
| 16-Apr-24 | 16:35:04 | 616.00 | 1,360 | Sell* | 618.00 | 626.00 | 8,378 | UT Uncrossing Trade |
| 16-Apr-24 | 16:28:24 | 618.00 | 330 | Sell* | 618.00 | 624.00 | 2,039 | A Automatic Execution |
| 16-Apr-24 | 16:15:38 | 616.00 | 196 | Buy* | 608.00 | 616.00 | 1,207 | A Automatic Execution |
| 16-Apr-24 | 16:15:37 | 612.00 | 728 | Buy* | 604.00 | 612.00 | 4,455 | A Automatic Execution |
| 16-Apr-24 | 16:15:37 | 612.00 | 244 | Buy* | 604.00 | 612.00 | 1,493 | A Automatic Execution |
| 16-Apr-24 | 16:15:36 | 614.00 | 282 | Sell* | 614.00 | 620.00 | 1,731 | A Automatic Execution |
| 16-Apr-24 | 16:15:36 | 614.00 | 9,810 | Sell* | 614.00 | 620.00 | 60.23k | A Automatic Execution |
| 16-Apr-24 | 15:56:18 | 618.00 | 1 | Buy* | 614.00 | 618.00 | 6.18 | A Automatic Execution |
| 16-Apr-24 | 15:52:39 | 618.00 | 2 | Buy* | 614.00 | 618.00 | 12.36 | A Automatic Execution |
Directors Deals for Fuller Smith & Turner (FSTA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 606.00 | GBX | 37,066 | 1,507,435 |
| 08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 60.00 | GBX | 1,292,300 | 1,507,435 |
| 08-Apr-24 | 05-Apr-24 | Transfer From | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 0.00 | 14,500 | 1,507,435 | |
| 22-Jan-24 | 18-Jan-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 670.00 | GBX | 74,627 | 163,569 |
| 11-Jan-24 | 10-Jan-24 | Buy | Fred Turner held the position of Executive Director at the time of this trade.Fred Turner | 68.00 | GBX | 22,058 | 23,475 |
Share Discussion for Fuller Smith & Turner (FSTA)
Fuller Smith & Turner
Welcome to Fuller's, creators of unique premium pub and hotel experiences with award-winning ales, craft lagers & ciders and chef-led kitchens, situated across London and the South of England.
