Fidelity Japan Trust Share Price | |
---|---|
Price | 174.50 |
Bid | 174.50 |
Ask | 175.50 |
Change | 0.50 (0.29%) |
Volume | 87,949 |
Open | 175.50 |
High | 175.50 |
Low | 174.50 |
Prev. Close | 174.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 121.95m |
Market Capitalisation | £212.80m |
Market Size | 1,500 |
52 Week High | 186.50 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 151.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 71,375 |
Sold Value | £125.06k |
Vol. Bought | 11,745 |
Bought Value | £20.67k |
PE Ratio | 8.116279 |
Earnings | 21.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:18:59 | 174.499 | 544 | Unknown* | 174.50 | 175.50 | 949.27 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:19:00 | 174.999 | 4,285 | Unknown* | 174.50 | 175.50 | 7,499 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:36:42 | 174.50 | 1,050 | Sell* | 174.50 | 175.50 | 1,832 | O Ordinary |
24-Apr-24 | 16:35:19 | 174.50 | 866 | Sell* | 174.50 | 176.00 | 1,511 | UT Uncrossing Trade |
24-Apr-24 | 16:21:00 | 174.92 | 4,030 | Sell* | 174.50 | 176.00 | 7,049 | O Ordinary |
24-Apr-24 | 16:04:22 | 174.50 | 416 | Sell* | 174.50 | 175.50 | 725.92 | A Automatic Execution |
24-Apr-24 | 15:30:06 | 175.00 | 28,000 | Sell* | 174.50 | 176.00 | 49.00k | O Ordinary |
24-Apr-24 | 15:22:23 | 174.92 | 1,589 | Sell* | 174.50 | 176.00 | 2,779 | O Ordinary |
24-Apr-24 | 14:20:46 | 175.00 | 715 | Sell* | 174.00 | 176.00 | 1,251 | A Automatic Execution |
24-Apr-24 | 14:20:46 | 175.00 | 4,285 | Sell* | 175.00 | 176.00 | 7,499 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Buy | Seiichi Fukuyama held the position of Non-Executive Director at the time of this trade.Seiichi Fukuyama | 183.78 | GBX | 11,000 | 11,000 |
20-Feb-23 | 17-Feb-23 | Buy | Dominic Ziegler held the position of Independent Non-Executive Director at the time of this trade.Dominic Ziegler | 175.10 | GBX | 100 | 24,045 |
20-Feb-23 | 17-Feb-23 | Buy | Dominic Ziegler held the position of Independent Non-Executive Director at the time of this trade.Dominic Ziegler | 175.10 | GBX | 2,900 | 24,100 |
14-Feb-23 | 10-Feb-23 | Buy | Dominic Ziegler held the position of Independent Non-Executive Director at the time of this trade.Dominic Ziegler | 177.13 | GBX | 5,045 | 21,000 |
10-Feb-22 | 09-Feb-22 | Buy | Sarah MacAulay held the position of Senior Independent Director at the time of this trade.Sarah MacAulay | 185.90 | GBX | 795 | 181,340 |
Fidelity could help maximise your investments with our expert guidance, wide fund range & competitive pricing. Financial advice, ISAs, SIPPs & more.