Ferguson Share Price | |
---|---|
Price | 16,970.00 |
Bid | 16,995.00 |
Ask | 17,010.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16,970.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 202.38m |
Market Capitalisation | £34.34b |
Market Size | 200 |
52 Week High | 17,810.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 10,685.00 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 23.83896 |
Earnings | 711.85994 |
Dividend | 280.00 |
Yield | 1.65% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:09:03 | 16,970.00 | 30 | Unknown* | 16,995.00 | 17,010.00 | 5,091 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:30 | 16,968.361 | 973 | Unknown* | 16,995.00 | 17,010.00 | 165.10k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:44 | 16,949.396 | 662 | Unknown* | 16,995.00 | 17,010.00 | 112.21k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:47 | 16,969.752 | 443 | Unknown* | 16,995.00 | 17,010.00 | 75.18k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:48 | 16,970.00 | 276 | Unknown* | 16,995.00 | 17,010.00 | 46.84k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:48 | 16,970.00 | 19,294 | Unknown* | 16,995.00 | 17,010.00 | 3m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:28 | 16,970.00 | 200 | Unknown* | 16,995.00 | 17,010.00 | 33.94k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:28 | 16,970.00 | 200 | Unknown* | 16,995.00 | 17,010.00 | 33.94k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:26:31 | 16,952.054 | 2,055 | Unknown* | 16,995.00 | 17,010.00 | 348.36k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:21:55 | 16,959.115 | 343 | Unknown* | 16,995.00 | 17,010.00 | 58.17k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 07-Dec-23 | Transfer From | Bill Brundage held the position of CFO & Executive Director at the time of this trade.Bill Brundage | 0.00 | 8,576 | 40,269 | |
20-Oct-23 | 16-Oct-23 | Transfer From | Kevin Murphy held the position of CEO at the time of this trade.Kevin Murphy | 0.00 | 37,900 | 105,591 | |
20-Oct-23 | 17-Oct-23 | Sell | Kevin Murphy held the position of CEO at the time of this trade.Kevin Murphy | 164.54 | USD | 18,619 | 105,591 |
20-Oct-23 | 16-Oct-23 | Transfer From | Kevin Murphy held the position of CEO at the time of this trade.Kevin Murphy | 0.00 | 3,238 | 105,591 | |
05-Oct-23 | 02-Oct-23 | Buy Dividends | Suzanne Wood held the position of Independent Non-Executive Director at the time of this trade.Suzanne Wood | 0.00 | 7 | 992 |