easyJet Share Price | |
---|---|
Price | 570.80 |
Bid | 566.60 |
Ask | 567.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 570.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 753.10m |
Market Capitalisation | £4.30b |
Market Size | 5,000 |
52 Week High | 582.00 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 350.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 13.24362 |
Earnings | 43.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:11:45 | 566.788 | 668 | Unknown* | 566.60 | 567.00 | 3,786 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:11:45 | 566.525 | 4,075 | Unknown* | 566.60 | 567.00 | 23.09k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:11:25 | 565.094 | 113 | Unknown* | 566.60 | 567.00 | 638.56 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:10:12 | 566.978 | 74,950 | Unknown* | 566.60 | 567.00 | 424.95k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:30 | 568.311 | 8,191 | Unknown* | 566.60 | 567.00 | 46.55k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:34 | 567.148 | 88,807 | Unknown* | 566.60 | 567.00 | 503.67k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:59 | 558.00 | 2 | Unknown* | 566.60 | 567.00 | 11.16 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:40 | 570.797 | 75,680 | Unknown* | 566.60 | 567.00 | 431.98k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:43 | 563.082 | 29 | Unknown* | 566.60 | 567.00 | 163.29 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:43 | 561.344 | 7 | Unknown* | 566.60 | 567.00 | 39.29 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy Dividends | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 551.00 | GBX | 7 | 962 |
12-Mar-24 | 11-Mar-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 548.00 | GBX | 28 | 955 |
22-Feb-24 | 22-Feb-24 | Buy | Harald Eisenächer held the position of Independent Non-Executive Director at the time of this trade.Harald Eisenächer | 6.45 | EUR | 3,000 | 17,500 |
13-Feb-24 | 12-Feb-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 546.00 | GBX | 27 | 927 |
11-Jan-24 | 10-Jan-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 514.00 | GBX | 29 | 900 |