Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick pickseasyJet Share Price (EZJ)

Share Price Information for easyJet (EZJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 570.80
Bid: 566.60
Ask: 567.00
Change: 0.00 (0.00%)
Spread: 0.40 (0.071%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 570.80
EZJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Easyjet Plc Ord 27 2/7p

easyJet is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

easyJet is listed in the Travel sector.

Easyjet Plc Ord 27 2/7p is listed on the London Stock Exchange trading with ticker code EZJ.L. It has a market capitalisation of £4.30b, with approximately 753.10m shares in issue. Over the last year, easyJet share price has been traded in a range of 231.60, hitting a high of 582.00, and a low of 350.40.

easyJet plc is a prominent British low-cost airline headquartered in Luton, England. Founded in 1995, easyJet has become one of Europe's largest and most recognizable airlines. Operating a vast network of domestic and international routes, the company offers affordable air travel to a wide range of destinations. Known for its customer-friendly approach, easyJet provides a no-frills service with options for additional services. With a focus on efficiency and innovation, easyJet has revolutionized the airline industry, making air travel accessible to a broader audience while maintaining a strong commitment to safety and customer satisfaction.

easyJet Share Price
Price 570.80
Bid 566.60
Ask 567.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 570.80
Currency GBX
Issue Country GB
Shares in Issue 753.10m
Market Capitalisation £4.30b
Market Size 5,000
52 Week High 582.00
52 Week High Date 02-Feb-2024
52 Week Low 350.40
52 Week Low Date 23-Oct-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 13.24362
Earnings 43.10
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for easyJet (EZJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2418:11:45566.788668Unknown*566.60567.003,786O Ordinary
Was reported as OTC
28-Mar-2418:11:45566.5254,075Unknown*566.60567.0023.09kO Ordinary
Was reported as OTC
28-Mar-2418:11:25565.094113Unknown*566.60567.00638.56O Ordinary
Was reported as OTC
28-Mar-2418:10:12566.97874,950Unknown*566.60567.00424.95kO Ordinary
Was reported as OTC
28-Mar-2418:08:30568.3118,191Unknown*566.60567.0046.55kO Ordinary
Was reported as OTC
28-Mar-2418:07:34567.14888,807Unknown*566.60567.00503.67kO Ordinary
Was reported as OTC
28-Mar-2417:53:59558.002Unknown*566.60567.0011.16O Ordinary
Was reported as OTC
28-Mar-2417:53:40570.79775,680Unknown*566.60567.00431.98kO Ordinary
Was reported as OTC
28-Mar-2417:49:43563.08229Unknown*566.60567.00163.29O Ordinary
Was reported as OTC
28-Mar-2417:49:43561.3447Unknown*566.60567.0039.29O Ordinary
Was reported as OTC

Directors Deals for easyJet (EZJ)

Announced Traded Action Notifier Price Currency Amount Holding
25-Mar-2422-Mar-24Buy DividendsKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis551.00GBX7962
12-Mar-2411-Mar-24BuyKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis548.00GBX28955
22-Feb-2422-Feb-24BuyHarald Eisenächer held the position of Independent Non-Executive Director at the time of this trade.Harald Eisenächer6.45EUR3,00017,500
13-Feb-2412-Feb-24BuyKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis546.00GBX27927
11-Jan-2410-Jan-24BuyKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis514.00GBX29900

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.