European Metals Holdings Share Price | |
---|---|
Price | 19.25 |
Bid | 18.50 |
Ask | 20.00 |
Change | -0.25 (-1.28%) |
Volume | 234,723 |
Open | 19.50 |
High | 19.25 |
Low | 19.05 |
Prev. Close | 19.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 207.44m |
Market Capitalisation | £39.93m |
Market Size | 10,000 |
52 Week High | 49.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 11.50 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 246,549 |
Sold Value | £46.42k |
Vol. Bought | 13,174 |
Bought Value | £2.56k |
PE Ratio | -11.68269 |
Earnings | -1.647737 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:55:31 | 18.60 | 30,000 | Sell* | 18.50 | 20.00 | 5,580 | O Ordinary |
23-Apr-24 | 10:52:54 | 18.62 | 20,000 | Sell* | 18.50 | 20.00 | 3,724 | O Ordinary |
23-Apr-24 | 10:40:37 | 18.76 | 30,000 | Sell* | 18.50 | 20.00 | 5,628 | O Ordinary |
23-Apr-24 | 10:13:23 | 19.389 | 10,253 | Buy* | 18.50 | 20.00 | 1,988 | O Ordinary |
23-Apr-24 | 09:35:33 | 19.44 | 2,800 | Buy* | 18.50 | 20.00 | 544.32 | O Ordinary |
23-Apr-24 | 09:00:11 | 19.05 | 7,692 | Sell* | 18.50 | 20.00 | 1,465 | UT Uncrossing Trade |
23-Apr-24 | 08:50:08 | 18.84 | 53,068 | Sell* | 18.50 | 20.00 | 9,998 | O Ordinary |
23-Apr-24 | 08:37:20 | 18.84 | 53,028 | Sell* | 18.50 | 20.00 | 9,990 | O Ordinary |
23-Apr-24 | 08:24:34 | 19.00 | 10,000 | Sell* | 18.50 | 20.00 | 1,900 | O Ordinary |
23-Apr-24 | 08:24:34 | 19.00 | -25,000 | Unknown* | 18.50 | 20.00 | -4,750 | O Ordinary Deletion |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 12-Feb-24 | Buy | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.31 | AUD | 98,750 | 401,100 |
09-Aug-23 | 07-Aug-23 | Buy | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.87 | AUD | 52,350 | 302,350 |
07-Nov-22 | 04-Nov-22 | Notification of Holding | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.00 | 0 | 250,500 | |
09-Sep-22 | 01-Sep-22 | Transfer To | Keith Coughlan held the position of Executive Chairman at the time of this trade.Keith Coughlan | 0.00 | 3,600,000 | 5,750,000 | |
12-Jan-21 | 12-Jan-21 | Notification of Holding | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.00 | 0 | 122,500 |
European Metals has the largest hard rock lithium project in Europe and will create sustainable European lithium supply chain.