Endeavour Mining Share Price | |
---|---|
Price | 1,717.00 |
Bid | 1,718.00 |
Ask | 1,720.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,717.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 244.97m |
Market Capitalisation | £4.21b |
Market Size | 1,000 |
52 Week High | 2,242.00 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 1,232.00 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 23.29068 |
Earnings | 73.72048 |
Dividend | 66.09508 |
Yield | 3.849% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:28:13 | 1,704.617 | 2,300 | Unknown* | 1,718.00 | 1,720.00 | 39.21k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:28:12 | 1,694.119 | 600 | Unknown* | 1,718.00 | 1,720.00 | 10.16k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:28:11 | 1,724.19 | 600 | Unknown* | 1,718.00 | 1,720.00 | 10.35k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:58 | 1,714.691 | 6,348 | Unknown* | 1,718.00 | 1,720.00 | 108.85k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:41 | 1,708.488 | 3,707 | Unknown* | 1,718.00 | 1,720.00 | 63.33k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:59 | 1,714.592 | 5,499 | Unknown* | 1,718.00 | 1,720.00 | 94.29k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:17 | 1,701.011 | 650 | Unknown* | 1,718.00 | 1,720.00 | 11.06k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:36 | 1,694.00 | 18 | Unknown* | 1,718.00 | 1,720.00 | 304.92 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:36 | 1,717.00 | 1,210 | Unknown* | 1,718.00 | 1,720.00 | 20.78k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:42:23 | 1,716.829 | 117 | Unknown* | 1,718.00 | 1,720.00 | 2,009 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Buy | Naguib Sawiris held the position of Independent Non-Executive Director at the time of this trade.Naguib Sawiris | 2,838.58 | GBX | 47,820 | 47,820 |
28-Mar-24 | 28-Mar-24 | Buy | Srinivasan Venkatakrishnan held the position of Chairman at the time of this trade.Srinivasan Venkatakrishnan | 1,581.04 | GBX | 5,000 | 11,000 |
28-Mar-24 | 28-Mar-24 | Buy | Ian Cockerill held the position of CEO at the time of this trade.Ian Cockerill | 1,596.33 | GBX | 18,500 | 18,500 |
12-Apr-23 | 11-Apr-23 | Sell | Sébastien de Montessus held the position of CEO and Executive director at the time of this trade.Sébastien de Montessus | 2,166.00 | GBX | 175,000 | 640,150 |
11-Apr-23 | 20-Mar-23 | Buy Dividends | Sébastien de Montessus held the position of CEO and Executive director at the time of this trade.Sébastien de Montessus | 0.00 | 5,722 | 815,150 |