Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEckoh Technologies Share Price (ECK)

Share Price Information for Eckoh Technologies (ECK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.00
Bid: 37.00
Ask: 39.00
Change: -0.50 (-1.30%)
Spread: 2.00 (5.405%)
Open: 38.50
High: 38.50
Low: 37.50
Prev. Close: 38.50
ECK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Eckoh Plc Ord 0.25p

Eckoh Technologies is listed in the FTSE AIM All-Share index.

Eckoh Technologies is listed in the Software and Computing sector.

Eckoh Plc Ord 0.25p is listed on the London Stock Exchange trading with ticker code ECK.L. It has a market capitalisation of £110.37m, with approximately 290.44m shares in issue. Over the last year, Eckoh Technologies share price has been traded in a range of 15.40, hitting a high of 45.90, and a low of 30.50.

Eckoh Technologies Share Price
Price 38.00
Bid 37.00
Ask 39.00
Change -0.50 (-1.30%)
Volume 229,774
Open 38.50
High 38.50
Low 37.50
Prev. Close 38.50
Currency GBX
Issue Country GB
Shares in Issue 290.44m
Market Capitalisation £110.37m
Market Size 7,500
52 Week High 45.90
52 Week High Date 19-Sep-2023
52 Week Low 30.50
52 Week Low Date 19-Apr-2023
# Trades 44
Vol. Sold 86,856
Sold Value £32.45k
Vol. Bought 140,854
Bought Value £53.93k
PE Ratio 24.05063
Earnings 1.58
Dividend 0.67
Yield 1.763%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Eckoh Technologies (ECK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:25:3838.885,117Buy*37.0039.001,989O Ordinary
28-Mar-2416:18:3238.492,000Buy*37.0039.00769.80O Ordinary
28-Mar-2416:05:1938.494,000Buy*37.0039.001,540O Ordinary
28-Mar-2415:41:2037.561,675Sell*37.0039.00629.13O Ordinary
28-Mar-2415:40:3838.4916,799Buy*37.0039.006,466O Ordinary
28-Mar-2415:23:0838.496,000Buy*37.0039.002,309O Ordinary
28-Mar-2415:05:2738.4910,000Buy*37.0039.003,849O Ordinary
28-Mar-2415:03:5738.4916,500Buy*37.0039.006,351O Ordinary
28-Mar-2414:59:0638.499,500Buy*37.0039.003,657O Ordinary
28-Mar-2414:58:3438.2813,061Buy*37.0039.005,000O Ordinary

Directors Deals for Eckoh Technologies (ECK)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2331-Mar-23BuyDavid Coghlan held the position of Independent Non-Executive Director at the time of this trade.David Coghlan35.25GBX125,000325,000
31-Jan-2227-Jan-22BuyDavid Coghlan held the position of Non-Executive Director at the time of this trade.David Coghlan45.00GBX200,000200,000
31-Jan-2228-Jan-22BuyNicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot45.00GBX50,0007,101,285
27-Nov-2026-Nov-20BuyNicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot6,370.00GBX25,0007,001,285
27-Nov-2025-Nov-20Transfer ToNicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot6,300.00GBX25,0007,001,285
Eckoh Technologies

Eckoh is an award-winning provider of secure payment solutions for contact centers. Multi-channel, integration and PCI DSS payment solutions.

Eckoh Technologies Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.