Eckoh Technologies Share Price | |
---|---|
Price | 38.00 |
Bid | 37.00 |
Ask | 39.00 |
Change | -0.50 (-1.30%) |
Volume | 229,774 |
Open | 38.50 |
High | 38.50 |
Low | 37.50 |
Prev. Close | 38.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 290.44m |
Market Capitalisation | £110.37m |
Market Size | 7,500 |
52 Week High | 45.90 |
52 Week High Date | 19-Sep-2023 |
52 Week Low | 30.50 |
52 Week Low Date | 19-Apr-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 86,856 |
Sold Value | £32.45k |
Vol. Bought | 140,854 |
Bought Value | £53.93k |
PE Ratio | 24.05063 |
Earnings | 1.58 |
Dividend | 0.67 |
Yield | 1.763% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:25:38 | 38.88 | 5,117 | Buy* | 37.00 | 39.00 | 1,989 | O Ordinary |
28-Mar-24 | 16:18:32 | 38.49 | 2,000 | Buy* | 37.00 | 39.00 | 769.80 | O Ordinary |
28-Mar-24 | 16:05:19 | 38.49 | 4,000 | Buy* | 37.00 | 39.00 | 1,540 | O Ordinary |
28-Mar-24 | 15:41:20 | 37.56 | 1,675 | Sell* | 37.00 | 39.00 | 629.13 | O Ordinary |
28-Mar-24 | 15:40:38 | 38.49 | 16,799 | Buy* | 37.00 | 39.00 | 6,466 | O Ordinary |
28-Mar-24 | 15:23:08 | 38.49 | 6,000 | Buy* | 37.00 | 39.00 | 2,309 | O Ordinary |
28-Mar-24 | 15:05:27 | 38.49 | 10,000 | Buy* | 37.00 | 39.00 | 3,849 | O Ordinary |
28-Mar-24 | 15:03:57 | 38.49 | 16,500 | Buy* | 37.00 | 39.00 | 6,351 | O Ordinary |
28-Mar-24 | 14:59:06 | 38.49 | 9,500 | Buy* | 37.00 | 39.00 | 3,657 | O Ordinary |
28-Mar-24 | 14:58:34 | 38.28 | 13,061 | Buy* | 37.00 | 39.00 | 5,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Mar-23 | 31-Mar-23 | Buy | David Coghlan held the position of Independent Non-Executive Director at the time of this trade.David Coghlan | 35.25 | GBX | 125,000 | 325,000 |
31-Jan-22 | 27-Jan-22 | Buy | David Coghlan held the position of Non-Executive Director at the time of this trade.David Coghlan | 45.00 | GBX | 200,000 | 200,000 |
31-Jan-22 | 28-Jan-22 | Buy | Nicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot | 45.00 | GBX | 50,000 | 7,101,285 |
27-Nov-20 | 26-Nov-20 | Buy | Nicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot | 6,370.00 | GBX | 25,000 | 7,001,285 |
27-Nov-20 | 25-Nov-20 | Transfer To | Nicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot | 6,300.00 | GBX | 25,000 | 7,001,285 |
Eckoh is an award-winning provider of secure payment solutions for contact centers. Multi-channel, integration and PCI DSS payment solutions.