Dominos Share Price | |
---|---|
Price | 328.20 |
Bid | 327.60 |
Ask | 328.60 |
Change | 0.40 (0.12%) |
Volume | 30,551 |
Open | 320.00 |
High | 330.20 |
Low | 320.00 |
Prev. Close | 327.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 401.44m |
Market Capitalisation | £1.32b |
Market Size | 7,500 |
52 Week High | 427.80 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 268.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 97 |
---|---|
Vol. Sold | 14,536 |
Sold Value | £47.71k |
Vol. Bought | 15,910 |
Bought Value | £52.25k |
PE Ratio | 11.72143 |
Earnings | 28.00 |
Dividend | 10.10 |
Yield | 3.077% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:06:02 | 328.051 | 1,323 | Sell* | 327.60 | 328.60 | 4,340 | O Ordinary |
23-Apr-24 | 10:04:08 | 327.6045 | 3 | Sell* | 327.60 | 328.60 | 9.83 | O Ordinary |
23-Apr-24 | 10:04:07 | 328.148 | 1,516 | Buy* | 327.60 | 328.60 | 4,975 | O Ordinary |
23-Apr-24 | 10:03:07 | 327.6045 | 7 | Sell* | 327.60 | 328.60 | 22.93 | O Ordinary |
23-Apr-24 | 10:03:05 | 328.598 | 6 | Buy* | 327.60 | 328.60 | 19.72 | O Ordinary |
23-Apr-24 | 10:02:28 | 327.82 | 1 | Sell* | 327.60 | 328.60 | 3.28 | O Ordinary |
23-Apr-24 | 09:55:46 | 328.20 | 347 | Sell* | 328.00 | 329.00 | 1,139 | A Automatic Execution |
23-Apr-24 | 09:55:46 | 328.20 | 235 | Sell* | 328.20 | 329.00 | 771.27 | A Automatic Execution |
23-Apr-24 | 09:55:46 | 328.20 | 39 | Sell* | 328.20 | 329.00 | 128.00 | A Automatic Execution |
23-Apr-24 | 09:55:46 | 328.60 | 522 | Sell* | 328.20 | 329.20 | 1,715 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Dec-23 | 13-Dec-23 | Buy | Andrew Rennie held the position of CEO at the time of this trade.Andrew Rennie | 388.02 | GBX | 15,000 | 15,000 |
22-Nov-23 | 21-Nov-23 | Sell | Elias Diaz Sese held the position of Non-Executive Director at the time of this trade.Elias Diaz Sese | 361.65 | GBX | 13,482 | 706,130 |
22-Nov-23 | 21-Nov-23 | Transfer From | Elias Diaz Sese held the position of Non-Executive Director at the time of this trade.Elias Diaz Sese | 0.00 | 28,612 | 706,130 | |
10-Nov-23 | 09-Nov-23 | Sell | Edward Jamieson held the position of CFO at the time of this trade.Edward Jamieson | 350.20 | GBX | 14,065 | 52,414 |
10-Nov-23 | 09-Nov-23 | Transfer From | Edward Jamieson held the position of CFO at the time of this trade.Edward Jamieson | 0.00 | 29,848 | 52,414 |
Click here to read in full our Investment in DP Poland Plc