We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Dunelm Share Price (DNLM)

Dunelm Information

Buy DNLM Shares
Add DNLM to Watchlist
Add DNLM to Alert

Share Price Information for Dunelm (DNLM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 974.00

Bid: 974.00

Ask: 978.00

Change: -21.50 (-2.16%)

Spread: 4.00 (0.411%)

Open: 990.00

High: 992.00

Low: 963.50

Prev. Close: 995.50

DNLM Live Price

Last checked at -

Intraday Dunelm Share Chart

Dunelm Share Price
Price	974.00
Bid	974.00
Ask	978.00
Change	-21.50 (-2.16%)
Volume	1,173,759
Open	990.00
High	992.00
Low	963.50
Prev. Close	995.50

3 Month Dunelm Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	202.17m
Market Capitalisation	£1.97b
Market Size	2,000
52 Week High	1,217.00
52 Week High Date	17-Aug-2023
52 Week Low	963.50
52 Week Low Date	19-Apr-2024

# Trades	1,186
Vol. Sold	362,439
Sold Value	£3.54m
Vol. Bought	412,906
Bought Value	£4.04m
PE Ratio	12.95213
Earnings	75.20
Dividend	41.00
Yield	4.209%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Dunelm

Users who watch DNLM also watch: Lloyds, Tesco, Barclays, BP, Marks & Spencer, Rolls-Royce, Aviva, Vodafone, Barratt Developments, Glaxosmithkline.

Users who hold DNLM also hold: BP, Lloyds, easyJet, Legal & General, Vodafone, Aviva, Rolls-Royce, Tesco, Unilever, National Grid.

Recent Share Trades for Dunelm (DNLM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:39:49	974.208	15,642	Unknown*	974.00	978.00	152.39k	O Ordinary Delayed publication
19-Apr-24	18:12:36	977.404	811	Unknown*	974.00	978.00	7,927	O Ordinary Was reported as OTC
19-Apr-24	18:12:06	978.333	3,580	Unknown*	974.00	978.00	35.02k	O Ordinary Was reported as OTC
19-Apr-24	18:11:11	980.805	729	Unknown*	974.00	978.00	7,150	O Ordinary Was reported as OTC
19-Apr-24	18:09:35	975.014	10,042	Unknown*	974.00	978.00	97.91k	O Ordinary Was reported as OTC
19-Apr-24	18:06:15	974.00	487	Unknown*	974.00	978.00	4,743	O Ordinary Was reported as OTC
19-Apr-24	18:05:31	980.35	6	Unknown*	974.00	978.00	58.82	O Ordinary Was reported as OTC
19-Apr-24	18:05:17	974.00	45	Unknown*	974.00	978.00	438.30	O Ordinary Was reported as OTC
19-Apr-24	18:05:17	974.00	4,040	Unknown*	974.00	978.00	39.35k	O Ordinary Was reported as OTC
19-Apr-24	18:04:57	979.598	7	Unknown*	974.00	978.00	68.57	O Ordinary Was reported as OTC

View more Dunelm trades

Directors Deals for Dunelm (DNLM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Dec-23	07-Dec-23	Transfer From	Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley	0.00		1,000,000	76,371,779
08-Dec-23	07-Dec-23	Transfer From	Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley	0.00		11,000,000	76,371,779
06-Dec-23	05-Dec-23	Sell	Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson	1,049.00	GBX	41,710	428,940
06-Dec-23	05-Dec-23	Exercise of Option	Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson	0.00		88,477	428,940
21-Nov-23	20-Nov-23	Buy	Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson	1,091.00	GBX	10,843	382,173

View more Dunelm directors deals

View more Dunelm share chat

Dunelm Home Page