Ceres Power Share Price | |
---|---|
Price | 144.80 |
Bid | 144.20 |
Ask | 146.40 |
Change | -0.60 (-0.41%) |
Volume | 323,881 |
Open | 140.50 |
High | 145.90 |
Low | 140.50 |
Prev. Close | 145.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 193.02m |
Market Capitalisation | £279.49m |
Market Size | 7,500 |
52 Week High | 444.20 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 126.40 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 291 |
---|---|
Vol. Sold | 90,106 |
Sold Value | £130.24k |
Vol. Bought | 159,315 |
Bought Value | £230.63k |
PE Ratio | -5.165894 |
Earnings | -28.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:37 | 144.784 | 1,981 | Unknown* | 144.20 | 146.40 | 2,868 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:07 | 144.378 | 4,606 | Unknown* | 144.20 | 146.40 | 6,650 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:48 | 144.80 | 4,441 | Unknown* | 144.20 | 146.40 | 6,431 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:34 | 144.424 | 42 | Unknown* | 144.20 | 146.40 | 60.66 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:10 | 144.584 | 70 | Unknown* | 144.20 | 146.40 | 101.21 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:29:23 | 145.075 | 5,245 | Unknown* | 144.20 | 146.40 | 7,609 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:17:57 | 144.80 | 11,923 | Unknown* | 144.20 | 146.40 | 17.26k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:16 | 144.80 | 5,761 | Unknown* | 144.20 | 146.40 | 8,342 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:09:39 | 144.425 | 2 | Unknown* | 144.20 | 146.40 | 2.89 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:06:28 | 144.80 | 15,000 | Unknown* | 144.20 | 146.40 | 21.72k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Feb-24 | 01-Feb-24 | Buy | Warren Finegold held the position of Chairman at the time of this trade.Warren Finegold | 225.17 | GBX | 20,052 | 30,056 |
30-Jan-24 | 29-Jan-24 | Buy | Karen Bomba held the position of Independent Non-Executive Director at the time of this trade.Karen Bomba | 230.72 | GBX | 12,121 | 12,121 |
04-Oct-23 | 03-Oct-23 | Exercise of Option | Philip Caldwell held the position of CEO at the time of this trade.Philip Caldwell | 85.40 | GBX | 11,859 | 365,888 |
04-Oct-23 | 03-Oct-23 | Buy | Philip Caldwell held the position of CEO at the time of this trade.Philip Caldwell | 320.40 | GBX | 81,746 | 365,888 |
05-May-23 | 04-May-23 | Exercise of Option | Philip Caldwell held the position of CEO at the time of this trade.Philip Caldwell | 195.20 | GBX | 4,610 | 65,174 |
Ceres are pioneers of unique technology, delivering clean energy to address climate change and improve air quality. Clean energy starts with Ceres.