Crest Nicholson Share Price | |
---|---|
Price | 185.40 |
Bid | 185.10 |
Ask | 185.50 |
Change | 1.20 (0.65%) |
Volume | 321,739 |
Open | 185.00 |
High | 190.20 |
Low | 181.40 |
Prev. Close | 184.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 256.92m |
Market Capitalisation | £476.33m |
Market Size | 10,000 |
52 Week High | 276.80 |
52 Week High Date | 02-May-2023 |
52 Week Low | 152.70 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 486 |
---|---|
Vol. Sold | 137,542 |
Sold Value | £251.83k |
Vol. Bought | 184,197 |
Bought Value | £341.35k |
PE Ratio | 26.48571 |
Earnings | 7.00 |
Dividend | 17.00 |
Yield | 9.169% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:09:59 | 185.40 | 154 | Buy* | 185.00 | 185.40 | 285.52 | A Automatic Execution |
25-Apr-24 | 16:08:37 | 185.28 | 1,539 | Buy* | 185.00 | 185.40 | 2,851 | O Ordinary |
25-Apr-24 | 16:06:59 | 185.00 | 305 | Buy* | 184.80 | 185.00 | 564.25 | A Automatic Execution |
25-Apr-24 | 16:06:59 | 185.00 | 46 | Buy* | 184.80 | 185.00 | 85.10 | A Automatic Execution |
25-Apr-24 | 16:06:59 | 185.00 | 64 | Buy* | 184.80 | 185.00 | 118.40 | A Automatic Execution |
25-Apr-24 | 16:06:59 | 184.90 | 199 | Buy* | 184.60 | 184.90 | 367.95 | A Automatic Execution |
25-Apr-24 | 16:06:59 | 184.90 | 46 | Buy* | 184.60 | 184.90 | 85.05 | A Automatic Execution |
25-Apr-24 | 16:06:59 | 184.90 | 296 | Buy* | 184.60 | 184.90 | 547.30 | A Automatic Execution |
25-Apr-24 | 16:06:59 | 184.90 | 131 | Buy* | 184.60 | 184.90 | 242.22 | A Automatic Execution |
25-Apr-24 | 16:06:59 | 184.90 | 222 | Buy* | 184.60 | 184.90 | 410.48 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Mar-23 | 08-Mar-23 | Transfer To | Duncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper | 0.00 | 32,322 | 65,109 | |
10-Mar-23 | 08-Mar-23 | Sell | Duncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper | 231.69 | GBX | 29,739 | 65,109 |
10-Mar-23 | 08-Mar-23 | Exercise of Option | Duncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper | 0.00 | 57,648 | 65,109 | |
10-Mar-23 | 08-Mar-23 | Sell | Peter Truscott held the position of CEO at the time of this trade.Peter Truscott | 231.69 | GBX | 70,318 | 481,735 |
10-Mar-23 | 08-Mar-23 | Exercise of Option | Peter Truscott held the position of CEO at the time of this trade.Peter Truscott | 0.00 | 136,882 | 481,735 |