Centrica Share Price | |
---|---|
Price | 131.65 |
Bid | 131.45 |
Ask | 131.55 |
Change | -1.65 (-1.24%) |
Volume | 15,564,999 |
Open | 133.15 |
High | 133.75 |
Low | 130.95 |
Prev. Close | 133.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.34b |
Market Capitalisation | £7.02b |
Market Size | 15,000 |
52 Week High | 173.65 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 112.00 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 3,240 |
---|---|
Vol. Sold | 3,613,124 |
Sold Value | £4.77m |
Vol. Bought | 9,731,627 |
Bought Value | £12.82m |
PE Ratio | 1.864731 |
Earnings | 70.60 |
Dividend | 3.33 |
Yield | 2.529% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:28:12 | 131.641 | 200,085 | Unknown* | 131.45 | 131.55 | 263.39k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:34 | 131.979 | 150,546 | Unknown* | 131.45 | 131.55 | 198.69k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:26 | 131.424 | 250,000 | Unknown* | 131.45 | 131.55 | 328.56k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:33 | 132.096 | 123,813 | Unknown* | 131.45 | 131.55 | 163.55k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:06 | 131.945 | 276,657 | Unknown* | 131.45 | 131.55 | 365.04k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:16 | 131.65 | 1,826 | Unknown* | 131.45 | 131.55 | 2,404 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:17 | 131.65 | 42,049 | Unknown* | 131.45 | 131.55 | 55.36k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:20 | 131.65 | 5,964 | Unknown* | 131.45 | 131.55 | 7,852 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:21 | 133.40 | 7,743 | Unknown* | 131.45 | 131.55 | 10.33k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:08 | 131.437 | 965 | Unknown* | 131.45 | 131.55 | 1,268 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 11-Apr-24 | Transfer From | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 0.00 | 22 | 1,733,591 | |
11-Apr-24 | 11-Apr-24 | Buy | Russell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien | 128.21 | GBX | 117 | 440,731 |
11-Apr-24 | 11-Apr-24 | Buy | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 128.21 | GBX | 117 | 1,733,591 |
11-Apr-24 | 11-Apr-24 | Transfer From | Russell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien | 0.00 | 22 | 440,731 | |
26-Mar-24 | 26-Mar-24 | Buy | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 126.37 | GBX | 2,089 | 1,733,452 |