To preserve the real wealth of shareholders and to achieve absolute total return over the medium to longer term through investment in quoted closed-ended funds and other collective investment vehicles, bonds, commodities and cash.
Find out MoreCapital Gearing Trust Share Price | |
---|---|
Price | 4,675.00 |
Bid | 4,685.00 |
Ask | 4,695.00 |
Change | -10.00 (-0.21%) |
Volume | 46,805 |
Open | 4,675.00 |
High | 4,700.00 |
Low | 4,675.00 |
Prev. Close | 4,685.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 21.90m |
Market Capitalisation | £1.02b |
Market Size | 500 |
52 Week High | 4,850.00 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 4,325.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 158 |
---|---|
Vol. Sold | 16,316 |
Sold Value | £764.01k |
Vol. Bought | 12,639 |
Bought Value | £592.52k |
PE Ratio | -22.66227 |
Earnings | -206.29 |
Dividend | 46.00 |
Yield | 0.984% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:56:12 | 4,675.234 | 82 | Unknown* | 4,685.00 | 4,695.00 | 3,834 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:02 | 4,675.00 | 5,955 | Sell* | 4,685.00 | 4,695.00 | 278.40k | UT Uncrossing Trade |
19-Apr-24 | 16:23:15 | 4,690.00 | 99 | Buy* | 4,685.00 | 4,690.00 | 4,643 | A Automatic Execution |
19-Apr-24 | 16:23:15 | 4,690.00 | 5 | Buy* | 4,685.00 | 4,690.00 | 234.50 | A Automatic Execution |
19-Apr-24 | 16:23:15 | 4,685.00 | 3 | Sell* | 4,685.00 | 4,690.00 | 140.55 | A Automatic Execution |
19-Apr-24 | 16:21:51 | 4,690.00 | 2 | Buy* | 4,685.00 | 4,690.00 | 93.80 | A Automatic Execution |
19-Apr-24 | 16:21:51 | 4,690.00 | 8 | Buy* | 4,685.00 | 4,690.00 | 375.20 | A Automatic Execution |
19-Apr-24 | 16:21:51 | 4,690.00 | 45 | Sell* | 4,690.00 | 4,700.00 | 2,111 | A Automatic Execution |
19-Apr-24 | 16:21:51 | 4,690.00 | 18 | Sell* | 4,690.00 | 4,700.00 | 844.20 | A Automatic Execution |
19-Apr-24 | 16:21:51 | 4,690.00 | 102 | Sell* | 4,690.00 | 4,700.00 | 4,784 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Feb-23 | 15-Feb-23 | Buy | Jean Matterson held the position of Chairman at the time of this trade.Jean Matterson | 4,885.00 | GBX | 1,500 | 18,650 |
13-Jul-22 | 13-Jul-22 | Buy | Jean Matterson held the position of Chairman at the time of this trade.Jean Matterson | 4,981.50 | GBX | 450 | 17,150 |
23-Dec-21 | 23-Dec-21 | Buy | Robin Archibald held the position of Senior Independent Director at the time of this trade.Robin Archibald | 5,143.90 | GBX | 97 | 2,432 |
23-Dec-21 | 23-Dec-21 | Buy | Robin Archibald held the position of Senior Independent Director at the time of this trade.Robin Archibald | 5,143.90 | GBX | 48 | 2,432 |
16-Aug-21 | 16-Aug-21 | Buy | Jean Matterson held the position of Chairman at the time of this trade.Jean Matterson | 5,049.95 | GBX | 1,000 | 16,700 |