Coca-Cola HBC Share Price | |
---|---|
Price | 2,456.00 |
Bid | 2,452.00 |
Ask | 2,456.00 |
Change | 46.00 (1.91%) |
Volume | 1,623,311 |
Open | 2,408.00 |
High | 2,456.00 |
Low | 2,406.00 |
Prev. Close | 2,410.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 365.54m |
Market Capitalisation | £8.98b |
Market Size | 1,000 |
52 Week High | 2,582.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 2,065.00 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 2,937 |
---|---|
Vol. Sold | 235,017 |
Sold Value | £5.72m |
Vol. Bought | 675,724 |
Bought Value | £16.56m |
PE Ratio | 16.33248 |
Earnings | 150.37523 |
Dividend | 59.45426 |
Yield | 2.421% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 13:52:00 | 2,400.00 | -52,611 | Unknown* | 2,452.00 | 2,456.00 | -1m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
18-Apr-24 | 13:55:00 | 2,400.00 | 52,611 | Unknown* | 2,452.00 | 2,456.00 | 1m | O Ordinary Delayed publication Historical Was reported as OTC |
19-Apr-24 | 18:28:31 | 2,450.828 | 1,300 | Unknown* | 2,452.00 | 2,456.00 | 31.86k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:12 | 2,433.367 | 10,147 | Unknown* | 2,452.00 | 2,456.00 | 246.91k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:43 | 2,431.214 | 364 | Unknown* | 2,452.00 | 2,456.00 | 8,850 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:53 | 2,435.742 | 28,623 | Unknown* | 2,452.00 | 2,456.00 | 697.18k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:01:34 | 2,456.00 | 197 | Unknown* | 2,452.00 | 2,456.00 | 4,838 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:00:44 | 2,456.00 | 224 | Unknown* | 2,452.00 | 2,456.00 | 5,501 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:00:44 | 2,456.00 | 5,447 | Unknown* | 2,452.00 | 2,456.00 | 133.78k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:00:44 | 2,456.00 | 349 | Unknown* | 2,452.00 | 2,456.00 | 8,571 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 0.00 | 75 | 1,162,049 | |
18-Apr-24 | 17-Apr-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,395.42 | GBX | 179 | 1,162,049 |
28-Mar-24 | 27-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,518.84 | GBX | 5,099 | 1,161,795 |
26-Mar-24 | 22-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,480.00 | GBX | 15,133 | 1,166,894 |
19-Mar-24 | 18-Mar-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,481.82 | GBX | 172 | 1,182,027 |
We combine our strengths – industry leadership, geographic diversity and strong portfolio of brands – with our commitment to deliver shareholder value.