- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CCC Share
Price
CCC Share
News
CCC Share
Chat2
CCC Share
Trades1,217
CCC
Live RNS
CCC Share
Charts
CCC Level 2
Console
CCC Live
Share Price
CCC Broker
Ratings
CCC Directors
Deals
CCC Financial
Diary
CCC
Fundamentals
CCC Short
Positions
CCC
Media
Computacenter Information
Share Price Information for Computacenter (CCC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,574.00
Bid:
2,582.00
Ask:
2,592.00
Change:
16.00 (0.63%)
Spread:
10.00 (0.387%)
Open:
2,552.00
High:
2,594.00
Low:
2,552.00
Prev. Close:
2,558.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Computacenter Share Price | |
|---|---|
| Price | 2,574.00 |
| Bid | 2,582.00 |
| Ask | 2,592.00 |
| Change | 16.00 (0.63%) |
| Volume | 178,283 |
| Open | 2,552.00 |
| High | 2,594.00 |
| Low | 2,552.00 |
| Prev. Close | 2,558.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 114.14m |
| Market Capitalisation | £2.94b |
| Market Size | 1,000 |
| 52 Week High | 2,982.00 |
| 52 Week High Date | 09-Feb-2024 |
| 52 Week Low | 2,006.00 |
| 52 Week Low Date | 18-Aug-2023 |
| # Trades | 1,217 |
|---|---|
| Vol. Sold | 101,513 |
| Sold Value | £2.61m |
| Vol. Bought | 28,079 |
| Bought Value | £724.03k |
| PE Ratio | 14.70857 |
| Earnings | 175.00 |
| Dividend | 68.40 |
| Yield | 2.657% |
Recent Share Trades for Computacenter (CCC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 18:09:12 | 2,574.21 | 210 | Unknown* | 2,582.00 | 2,592.00 | 5,406 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 18:08:20 | 2,577.171 | 709 | Unknown* | 2,582.00 | 2,592.00 | 18.27k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 18:06:15 | 2,569.893 | 1,066 | Unknown* | 2,582.00 | 2,592.00 | 27.40k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:49:02 | 2,574.00 | 933 | Unknown* | 2,582.00 | 2,592.00 | 24.02k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:49:01 | 2,572.726 | 3,109 | Unknown* | 2,582.00 | 2,592.00 | 79.99k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:47:32 | 2,574.571 | 7,032 | Unknown* | 2,582.00 | 2,592.00 | 181.04k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:16:05 | 2,575.963 | 404 | Unknown* | 2,582.00 | 2,592.00 | 10.41k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:14:04 | 2,572.125 | 56 | Unknown* | 2,582.00 | 2,592.00 | 1,440 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:13:41 | 2,574.169 | 3,171 | Unknown* | 2,582.00 | 2,592.00 | 81.63k | O Ordinary Was reported as OTC |
| 23-Apr-24 | 17:10:26 | 2,556.077 | 190 | Unknown* | 2,582.00 | 2,592.00 | 4,857 | O Ordinary Was reported as OTC |
Directors Deals for Computacenter (CCC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Apr-24 | 02-Apr-24 | Sell | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 2,708.00 | GBX | 3,250 | 1,079,214 |
| 04-Apr-24 | 02-Apr-24 | Transfer From | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 0.00 | 94 | 1,079,214 | |
| 04-Apr-24 | 02-Apr-24 | Transfer From | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 0.00 | 3,156 | 1,079,214 | |
| 17-Oct-23 | 17-Oct-23 | Buy | Ros Rivaz held the position of Senior Independent Non-Executive Director at the time of this trade.Ros Rivaz | 2,647.47 | GBX | 413 | 3,309 |
| 17-Oct-23 | 16-Oct-23 | Buy | Ros Rivaz held the position of Senior Independent Non-Executive Director at the time of this trade.Ros Rivaz | 2,640.40 | GBX | 188 | 3,309 |