Close Bros Share Price | |
---|---|
Price | 473.80 |
Bid | 473.20 |
Ask | 475.20 |
Change | 15.00 (3.27%) |
Volume | 229,273 |
Open | 455.00 |
High | 478.60 |
Low | 447.60 |
Prev. Close | 458.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 150.49m |
Market Capitalisation | £713.01m |
Market Size | 2,000 |
52 Week High | 998.50 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 278.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 456 |
---|---|
Vol. Sold | 96,405 |
Sold Value | £453.32k |
Vol. Bought | 132,714 |
Bought Value | £622.46k |
PE Ratio | 8.725599 |
Earnings | 54.30 |
Dividend | 66.50 |
Yield | 14.035% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:12:09 | 473.80 | 230 | Sell* | 473.80 | 475.20 | 1,090 | A Automatic Execution |
25-Apr-24 | 15:12:09 | 474.00 | 48 | Sell* | 474.00 | 475.20 | 227.52 | A Automatic Execution |
25-Apr-24 | 15:11:53 | 474.40 | 44 | Buy* | 473.20 | 474.40 | 208.74 | A Automatic Execution |
25-Apr-24 | 15:11:51 | 474.40 | 60 | Buy* | 473.20 | 474.40 | 284.64 | A Automatic Execution |
25-Apr-24 | 15:11:03 | 473.60 | 58 | Buy* | 472.40 | 473.60 | 274.69 | A Automatic Execution |
25-Apr-24 | 15:11:02 | 472.40 | 46 | Sell* | 472.40 | 474.00 | 217.30 | A Automatic Execution |
25-Apr-24 | 15:11:02 | 473.00 | 318 | Buy* | 472.00 | 473.00 | 1,504 | A Automatic Execution |
25-Apr-24 | 15:11:02 | 472.80 | 209 | Buy* | 471.40 | 472.80 | 988.15 | A Automatic Execution |
25-Apr-24 | 15:11:02 | 472.60 | 210 | Buy* | 471.00 | 472.60 | 992.46 | A Automatic Execution |
25-Apr-24 | 15:11:02 | 472.60 | 35 | Buy* | 471.00 | 472.60 | 165.41 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 24-Apr-24 | Buy | Tesula Mohindra held the position of Independent Non-Executive Director at the time of this trade.Tesula Mohindra | 462.40 | GBX | 500 | 0 |
24-Apr-24 | 23-Apr-24 | Buy | Patricia Halliday held the position of Independent Non-Executive Director at the time of this trade.Patricia Halliday | 452.80 | GBX | 500 | 0 |
22-Apr-24 | 19-Apr-24 | Buy | Mark Pain held the position of Senior Independent Director at the time of this trade.Mark Pain | 443.60 | GBX | 4,000 | 4,000 |
08-Apr-24 | 05-Apr-24 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 420.40 | GBX | 35 | 41,432 |
02-Apr-24 | 28-Mar-24 | Buy | Michael N Biggs held the position of Chairman at the time of this trade.Michael N Biggs | 410.80 | GBX | 3,000 | 6,500 |